Piccadily Sugar & Allied Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Piccadily Sugar & Allied Industries		MCap (aprox) 92 Crores	Symbol : 507498	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	23.9%	13.1%	8.8%	-18.2%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	39.62	0.69	3.74k	1.8%
23-04-26	Thu	38.93	0.57	2.94k	1.5%	Data Update : 8 PM
22-04-26	Wed	38.36	-0.93	4.96k	-2.4%	24-04-26 : 39.62
21-04-26	Tue	39.29	-1.54	1.69k	-3.8%
20-04-26	Mon	40.83	-0.26	2.79k	-0.6%	Compared to  :  15-04-26 39.45
17-04-26	Fri	41.09	0.46	4.26k	1.1%
16-04-26	Thu	40.63	1.18	3.14k	3.0%	7 Days %
15-04-26	Wed	39.45	1.96	2.96k	5.2%	0.4%
13-04-26	Mon	37.49	-2.19	3.26k	-5.5%
10-04-26	Fri	39.68	1.68	8.01k	4.4%	Compared to  :  24-03-26 31.99
09-04-26	Thu	38	2.3	11.94k	6.4%
08-04-26	Wed	35.7	1.86	11.52k	5.5%	1 Month %
07-04-26	Tue	33.84	1.21	11.22k	3.7%	23.9%
06-04-26	Mon	32.63	1.32	1.96k	4.2%	.
02-04-26	Thu	31.31	-0.47	2.13k	-1.5%	Compared to  :  24-02-26 35.02
01-04-26	Wed	31.78	0.66	8.6k	2.1%
30-03-26	Mon	31.12	0.91	5.1k	3.0%	2 Months %
27-03-26	Fri	30.21	-1.74	9.68k	-5.4%	13.1%
25-03-26	Wed	31.95	-0.04	3.25k	-0.1%
24-03-26	Tue	31.99	0.66	5.28k	2.1%	Compared to  :  23-01-26 36.4
23-03-26	Mon	31.33	0.1	3.31k	-3.3%
20-03-26	Fri	31.23	-1.04	5.62k	-3.2%	3 Months %
19-03-26	Thu	32.27	1.04	1.46k	1.9%	8.8%
18-03-26	Wed	31.23	-4.48	3.72k	-5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 48.41
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 56.03
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-29.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	35.71	2.41	3.64k	7.2%
26-02-26	Thu	33.3	0.16	1.87k	0.5%
25-02-26	Wed	33.14	-1.88	4.46k	-5.4%
24-02-26	Tue	35.02	-1.69	3.93k	-4.6%
23-02-26	Mon	36.71	2.74	4.86k	8.1%
20-02-26	Fri	33.97	0.3	4.39k	0.9%
19-02-26	Thu	33.67	1.2	2.29k	3.7%
18-02-26	Wed	32.47	-0.62	2.25k	-1.9%
17-02-26	Tue	33.09	-0.66	4.31k	-2.0%
16-02-26	Mon	33.75	-0.58	2.61k	-1.7%
13-02-26	Fri	34.33	-1.08	3.5k	-3.0%
12-02-26	Thu	35.41	1.22	4.66k	3.6%
11-02-26	Wed	34.19	-0.62	9.04k	-1.8%
10-02-26	Tue	34.81	-0.13	2.8k	-0.4%
09-02-26	Mon	34.94	0.15	1.68k	0.4%
06-02-26	Fri	34.79	0.39	743	1.1%
05-02-26	Thu	34.4	-1.23	1.45k	-3.5%
04-02-26	Wed	35.63	2.35	9.92k	7.1%
03-02-26	Tue	33.28	0.9	11.58k	2.8%
02-02-26	Mon	32.38	-1.01	3.21k	-3.0%
01-02-26	Sun	33.39	0.04	3.85k	0.1%
30-01-26	Fri	33.35	-1.61	6.35k	-4.6%
29-01-26	Thu	34.96	-0.95	3.72k	-2.6%
28-01-26	Wed	35.91	-0.22	943	-0.6%
27-01-26	Tue	36.13	-0.27	1.24k	-0.7%
23-01-26	Fri	36.4	0.41	874	1.1%
22-01-26	Thu	35.99	-0.67	2.75k	-1.8%
21-01-26	Wed	36.66	0.53	5.17k	1.5%
20-01-26	Tue	36.13	-0.86	4.95k	-2.3%
19-01-26	Mon	36.99	0.08	4.78k	0.2%
16-01-26	Fri	36.91	-0.35	4k	-0.9%
14-01-26	Wed	37.26	-0.55	3.57k	-1.5%
13-01-26	Tue	37.81	0.15	4.11k	0.4%
12-01-26	Mon	37.66	-1.8	6.99k	-4.6%
09-01-26	Fri	39.46	-0.85	4.56k	-2.1%
08-01-26	Thu	40.31	-0.38	1.71k	-0.9%
07-01-26	Wed	40.69	0.22	541	0.5%
06-01-26	Tue	40.47	-0.53	8.02k	-1.3%
05-01-26	Mon	41	-0.18	7.56k	-0.4%
02-01-26	Fri	41.18	0.24	4.4k	0.6%
01-01-26	Thu	40.94	0.83	4.19k	2.1%
31-12-25	Wed	40.11	0.06	7.07k	0.1%
30-12-25	Tue	40.05	-1.46	11.24k	-3.5%
29-12-25	Mon	41.51	-0.44	5.17k	-1.0%
26-12-25	Fri	41.95	-1.19	849	-2.8%
24-12-25	Wed	43.14	0.77	1.34k	1.8%
23-12-25	Tue	42.37	0.81	1.85k	1.9%
22-12-25	Mon	41.56	0.6	2.89k	1.5%
19-12-25	Fri	40.96	0.66	1.19k	1.6%
18-12-25	Thu	40.3	-0.51	4.71k	-1.2%
17-12-25	Wed	40.81	-1.01	3.15k	-2.4%
16-12-25	Tue	41.82	0.28	3.09k	0.7%
15-12-25	Mon	41.54	-1.31	4.29k	-3.1%
12-12-25	Fri	42.85	0.08	1.25k	0.2%
11-12-25	Thu	42.77	-0.63	1.19k	-1.5%
10-12-25	Wed	43.4	-0.09	483	-0.2%
09-12-25	Tue	43.49	1.02	2.39k	2.4%
08-12-25	Mon	42.47	-0.42	1.02k	-1.0%
05-12-25	Fri	42.89	1.77	4.07k	4.3%
04-12-25	Thu	41.12	-0.22	3.01k	-0.5%
03-12-25	Wed	41.34	-0.67	3.32k	-1.6%
02-12-25	Tue	42.01	-1.84	9.99k	-4.2%
01-12-25	Mon	43.85	-0.64	2.47k	-1.4%
28-11-25	Fri	44.49	-0.21	3.04k	-0.5%
27-11-25	Thu	44.7	-0.09	2.94k	-0.2%
26-11-25	Wed	44.79	0.48	2.82k	1.1%
25-11-25	Tue	44.31	-1.76	5.14k	-3.8%
24-11-25	Mon	46.07	-0.64	4.03k	-1.4%
21-11-25	Fri	46.71	-0.32	909	-0.7%
20-11-25	Thu	47.03	-0.04	5.18k	-0.1%
19-11-25	Wed	47.07	-0.38	1.12k	-0.8%
18-11-25	Tue	47.45	0.4	1.62k	0.9%
17-11-25	Mon	47.05	-0.41	4.4k	-0.9%
14-11-25	Fri	47.46	0.62	1.35k	1.3%
13-11-25	Thu	46.84	-1.1	9.5k	-2.3%
12-11-25	Wed	47.94	-0.2	2.44k	-0.4%
11-11-25	Tue	48.14	0.01	2.89k	0.0%
10-11-25	Mon	48.13	0.69	5.45k	1.5%
07-11-25	Fri	47.44	0.16	8.55k	0.3%
06-11-25	Thu	47.28	-0.78	3.39k	-1.6%
04-11-25	Tue	48.06	-0.05	6.89k	-0.1%
03-11-25	Mon	48.11	-0.76	3.28k	-1.6%
31-10-25	Fri	48.87	-0.31	4.68k	-0.6%
30-10-25	Thu	49.18	0.35	3.46k	0.7%
29-10-25	Wed	48.83	0.67	934	1.4%
28-10-25	Tue	48.16	-0.33	5.68k	-0.7%
27-10-25	Mon	48.49	0.08	6.35k	0.2%
24-10-25	Fri	48.41	0.42	1.45k	0.9%
23-10-25	Thu	47.99	-0.78	12.46k	-1.6%
21-10-25	Tue	48.77	0.05	2.37k	0.1%
20-10-25	Mon	48.72	1.18	7.1k	2.5%
17-10-25	Fri	47.54	-0.14	8.16k	-0.3%
16-10-25	Thu	47.68	-0.38	7.14k	-0.8%
15-10-25	Wed	48.06	-0.73	6.58k	-1.5%
14-10-25	Tue	48.79	0.21	3.89k	0.4%
13-10-25	Mon	48.58	0.88	8.03k	1.8%
10-10-25	Fri	47.7	-0.72	9.92k	-1.5%
09-10-25	Thu	48.42	-0.64	8.2k	-1.3%
08-10-25	Wed	49.06	-0.6	5.06k	-1.2%
07-10-25	Tue	49.66	0.5	9.16k	1.0%
06-10-25	Mon	49.16	0.05	4.67k	0.1%
03-10-25	Fri	49.11	-0.28	5.94k	-0.6%
01-10-25	Wed	49.39	0.64	10.65k	1.3%
30-09-25	Tue	48.75	0.39	1.83k	0.8%
29-09-25	Mon	48.36	-1.15	7.12k	-2.3%
26-09-25	Fri	49.51	-0.49	4.58k	-1.0%
25-09-25	Thu	50	-1.01	6.58k	-2.0%
24-09-25	Wed	51.01	-0.23	6.92k	-0.4%
23-09-25	Tue	51.24	-0.98	7.78k	-1.9%
22-09-25	Mon	52.22	0.01	8.81k	0.0%
19-09-25	Fri	52.21	-0.66	7.33k	-1.2%
18-09-25	Thu	52.87	0.12	11.97k	0.2%
17-09-25	Wed	52.75	0.67	3.98k	1.3%
16-09-25	Tue	52.08	-0.38	2.96k	-0.7%
15-09-25	Mon	52.46	-0.06	4.75k	-0.1%
12-09-25	Fri	52.52	-0.44	2.67k	-0.8%
11-09-25	Thu	52.96	0.05	4.46k	0.1%
10-09-25	Wed	52.91	0.41	4.66k	0.8%
09-09-25	Tue	52.5	-0.31	2.89k	-0.6%
08-09-25	Mon	52.81	0.25	4.04k	0.5%
05-09-25	Fri	52.56	-0.27	2.4k	-0.5%
04-09-25	Thu	52.83	-0.98	2.1k	-1.8%
03-09-25	Wed	53.81	-0.27	7.5k	-0.5%
02-09-25	Tue	54.08	1.01	18.12k	1.9%
01-09-25	Mon	53.07	4.98	22.05k	10.4%
29-08-25	Fri	48.09	0.07	2.3k	0.1%
28-08-25	Thu	48.02	-0.19	2.12k	-0.4%
26-08-25	Tue	48.21	-1.1	4.78k	-2.2%
25-08-25	Mon	49.31	-0.39	945	-0.8%
22-08-25	Fri	49.7	0.56	974	1.1%
21-08-25	Thu	49.14	-0.86	1.41k	-1.7%
20-08-25	Wed	50	1.37	4.84k	2.8%
19-08-25	Tue	48.63	-0.22	5.29k	-0.5%
18-08-25	Mon	48.85	-0.87	5.57k	-1.7%
14-08-25	Thu	49.72	-1	3.81k	-2.0%
13-08-25	Wed	50.72	1.07	2.1k	2.2%
12-08-25	Tue	49.65	0.46	2.69k	0.9%
11-08-25	Mon	49.19	-0.01	2.93k	0.0%
08-08-25	Fri	49.2	1.41	4.04k	3.0%
07-08-25	Thu	47.79	-0.53	8.74k	-1.1%
06-08-25	Wed	48.32	-1.22	5.34k	-2.5%
05-08-25	Tue	49.54	-0.56	6.47k	-1.1%
04-08-25	Mon	50.1	-0.45	5.95k	-0.9%
01-08-25	Fri	50.55	-0.91	7.31k	-1.8%
31-07-25	Thu	51.46	0.33	2.85k	0.6%
30-07-25	Wed	51.13	0.01	3.63k	0.0%
29-07-25	Tue	51.12	0.27	1.48k	0.5%
28-07-25	Mon	50.85	-1.24	7.5k	-2.4%
25-07-25	Fri	52.09	-0.01	1.67k	0.0%
24-07-25	Thu	52.1	-0.77	4.25k	-1.5%
23-07-25	Wed	52.87	0.24	1.84k	0.5%
22-07-25	Tue	52.63	-0.02	1.37k	0.0%
21-07-25	Mon	52.65	-0.61	1.84k	-1.1%
18-07-25	Fri	53.26	-0.14	2.95k	-0.3%
17-07-25	Thu	53.4	-0.29	2.97k	-0.5%
16-07-25	Wed	53.69	1.01	5.12k	1.9%
15-07-25	Tue	52.68	-0.68	4.74k	-1.3%
14-07-25	Mon	53.36	0.11	4.08k	0.2%
11-07-25	Fri	53.25	0.26	9.73k	0.5%
10-07-25	Thu	52.99	-0.55	4.9k	-1.0%
09-07-25	Wed	53.54	0.36	1.79k	0.7%
08-07-25	Tue	53.18	-0.72	7.32k	-1.3%
07-07-25	Mon	53.9	-0.25	1.59k	-0.5%
04-07-25	Fri	54.15	-0.59	4.52k	-1.1%
03-07-25	Thu	54.74	1.18	7.95k	2.2%
02-07-25	Wed	53.56	-0.59	3.89k	-1.1%
01-07-25	Tue	54.15	0.59	4.16k	1.1%
30-06-25	Mon	53.56	0.41	4.28k	0.8%
27-06-25	Fri	53.15	-0.6	3.06k	-1.1%
26-06-25	Thu	53.75	0.78	3.59k	1.5%
25-06-25	Wed	52.97	-0.08	3.67k	-0.2%
24-06-25	Tue	53.05	0.86	5.72k	1.6%
23-06-25	Mon	52.19	0.41	4.88k	0.8%
20-06-25	Fri	51.78	0.81	2.08k	1.6%
19-06-25	Thu	50.97	-1.29	6.05k	-2.5%
18-06-25	Wed	52.26	-1.07	2.56k	-2.0%
17-06-25	Tue	53.33	0.37	2.27k	0.7%
16-06-25	Mon	52.96	1.44	8.6k	2.7%
13-06-25	Fri	54.31	-1.35	9.96k	-2.5%
12-06-25	Thu	52.87	-0.98	5.74k	-1.8%
11-06-25	Wed	53.85	0.07	7.19k	0.1%
10-06-25	Tue	53.78	-0.41	5.47k	-0.8%
09-06-25	Mon	54.19	2.24	8.04k	4.3%
06-06-25	Fri	51.95	-0.45	6.9k	-0.9%
05-06-25	Thu	52.4	-1.06	8.32k	-2.0%
04-06-25	Wed	53.46	-0.37	2.51k	-0.7%
03-06-25	Tue	53.83	-0.13	2.09k	-0.2%
02-06-25	Mon	53.96	0.28	6.47k	0.5%
30-05-25	Fri	53.68	-0.92	5.8k	-1.7%
29-05-25	Thu	54.6	0.61	5.97k	1.1%
28-05-25	Wed	53.99	0.51	2.85k	1.0%
27-05-25	Tue	53.48	-0.72	3.49k	-1.3%
26-05-25	Mon	54.2	0.3	1.7k	0.6%
23-05-25	Fri	53.9	-0.23	6.85k	-0.4%
22-05-25	Thu	54.13	-0.19	2.7k	-0.3%
21-05-25	Wed	54.32	0	3.43k	0.0%
20-05-25	Tue	54.32	-1.45	3.28k	-2.6%
19-05-25	Mon	55.77	-0.44	4.78k	-0.8%
16-05-25	Fri	56.21	1.24	9.59k	2.3%
15-05-25	Thu	54.97	-0.54	7.27k	-1.0%
14-05-25	Wed	55.51	2	27.3k	3.7%
13-05-25	Tue	53.51	1.04	1.69k	2.0%
12-05-25	Mon	52.47	2.63	8.92k	5.3%
09-05-25	Fri	49.84	0.46	6.44k	0.9%
08-05-25	Thu	49.38	-0.43	3.93k	-0.9%
07-05-25	Wed	49.81	-1.92	9.6k	-3.7%
06-05-25	Tue	51.73	0.42	3.62k	0.8%
05-05-25	Mon	51.31	-0.35	3.78k	-0.7%
02-05-25	Fri	51.66	-0.38	2.41k	-0.7%
30-04-25	Wed	52.04	-1.48	12.32k	-2.8%
29-04-25	Tue	53.52	-1.02	4.21k	-1.9%
28-04-25	Mon	54.54	0.47	33.64k	0.9%
25-04-25	Fri	54.07	-1.96	4.08k	-3.5%
24-04-25	Thu	56.03	-1.21	3.13k	-2.1%
23-04-25	Wed	57.24	-0.04	3.67k	-0.1%