Picturehouse Media Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Picturehouse Media Ltd		MCap (aprox) 38.1 Crores	Symbol : 532355	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-8.9%			4.9%	-9.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	7.29	-0.06	381	-0.8%
28-09-26	Mon	7.35	-0.07	6.14k	-0.9%	Data Update : 7 PM
25-09-26	Fri	7.42	-0.24	14.56k	-3.1%	29-09-26 : 7.29
24-09-26	Thu	7.66	-0.23	6.12k	-2.9%
23-09-26	Wed	7.89	-0.01	15.14k	-0.1%	Compared to  :  18-09-26 7.58
22-09-26	Tue	7.9	0.04	9.84k	0.5%
21-09-26	Mon	7.86	0.28	1.58k	3.7%	7 Days %
18-09-26	Fri	7.58	-0.02	1.05k	-0.3%	-3.8%
17-09-26	Thu	7.6	-0.39	2.22k	-4.9%
16-09-26	Wed	7.99	0.19	7.6k	2.4%	Compared to  :  28-08-26 8
15-09-26	Tue	7.8	0.15	444	2.0%
11-09-26	Fri	7.65	-0.18	1.99k	-2.3%	1 Month %
10-09-26	Thu	7.83	-0.41	3.4k	-5.0%	-8.9%
09-09-26	Wed	8.24	-0.06	3.22k	-0.7%	.
08-09-26	Tue	8.3	0.23	45	2.9%	Compared to  :  29-07-26
07-09-26	Mon	8.07	0.06	5.88k	0.7%
04-09-26	Fri	8.01	-0.19	3k	-2.3%	2 Months %
03-09-26	Thu	8.2	-0.02	20.89k	-0.2%
02-09-26	Wed	8.22	-0.23	10.16k	-2.7%
01-09-26	Tue	8.45	0.05	38.57k	0.6%	Compared to  :  29-06-26
31-08-26	Mon	8.4	0.4	34.27k	5.0%
28-08-26	Fri	8	0	2.69k	0.0%	3 Months %
27-08-26	Thu	8	-0.21	5.79k	-2.6%
26-08-26	Wed	8.21	0.39	23.11k	5.0%
25-08-26	Tue	7.82	-0.04	5.84k	-0.5%	Compared to  :  30-03-26 6.95
24-08-26	Mon	7.86	-0.41	2.63k	-5.0%
21-08-26	Fri	8.27	0.35	3.43k	4.4%	6 Months %
20-08-26	Thu	7.92	-0.01	240	-0.1%	4.9%
19-08-26	Wed	7.93	0.33	9.12k	4.3%
18-08-26	Tue	7.6	-0.4	2.78k	-5.0%	Compared to  :  29-09-25 8.01
17-08-26	Mon	8		4.95k	-3.1%
14-08-26	Fri					1 year %
13-08-26	Thu	8.26	0.38	34.92k	4.8%	-9.0%
12-08-26	Wed	7.88	0.37	8.67k	4.9%
11-08-26	Tue	7.51	-0.29	56	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	7.8	-0.06	43	-0.8%
07-08-26	Fri	7.86	-0.39	58	-4.7%
06-08-26	Thu	8.25		2.03k	-2.9%
05-08-26	Wed
04-08-26	Tue	8.5	0.3	1.38k	3.7%
03-08-26	Mon	8.2	0.3	4.13k	3.8%
31-07-26	Fri	7.9	0.69	5.01k	9.6%
30-07-26	Thu	7.21		144	-5.8%
29-07-26	Wed
28-07-26	Tue	7.65	0.33	13.76k	4.5%
27-07-26	Mon	7.32	-0.79	4.11k	-9.7%
24-07-26	Fri	8.11	-0.02	4.04k	-0.2%
23-07-26	Thu	8.13	0.52	1	6.8%
22-07-26	Wed	7.61	-0.26	4.76k	-3.3%
21-07-26	Tue	7.87	-0.28	11.16k	-3.4%
20-07-26	Mon	8.15		2.62k	10.0%
17-07-26	Fri
16-07-26	Thu	7.41	0.28	1.02k	3.9%
15-07-26	Wed	7.13		38	0.0%
14-07-26	Tue
13-07-26	Mon	7.13		68	-4.9%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed	7.5	-0.37	58	-4.7%
07-07-26	Tue	7.87	0	2.13k	0.0%
06-07-26	Mon	7.87	-0.01	382	-0.1%
03-07-26	Fri	7.88	0	168	0.0%
02-07-26	Thu	7.88	0	5.44k	0.0%
01-07-26	Wed	7.88	-0.15	1.09k	-1.9%
30-06-26	Tue	8.03		1.55k	-0.1%
29-06-26	Mon
25-06-26	Thu	8.04	-0.16	175	-2.0%
24-06-26	Wed	8.2		5.79k	0.4%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	8.17	0.07	159	0.9%
19-06-26	Fri	8.1	0	4	0.0%
18-06-26	Thu	8.1	0.1	1.62k	1.3%
17-06-26	Wed	8	0	306	0.0%
16-06-26	Tue	8	-0.1	4.41k	-1.2%
15-06-26	Mon	8.1	0	500	0.0%
12-06-26	Fri	8.1	#N/A	1.13k	-0.9%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	8.17	0	19	0.0%
08-06-26	Mon	8.17	0.16	2.32k	2.0%
05-06-26	Fri	8.01	0.07	1.06k	0.9%
04-06-26	Thu	7.94	#N/A	2.47k	1.9%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	7.79	0	939	0.0%
01-06-26	Mon	7.79	0.35	221	4.7%
29-05-26	Fri	7.44	0.33	698	4.6%
27-05-26	Wed	7.11	0.33	490	4.9%
26-05-26	Tue	6.78	0	879	0.0%
25-05-26	Mon	6.78	0.32	2.83k	5.0%
22-05-26	Fri	6.46	0.16	35	2.5%
21-05-26	Thu	6.3	-0.3	2.92k	-4.5%
20-05-26	Wed	6.6	-0.06	4	-0.9%
19-05-26	Tue	6.66	-0.35	1.31k	-5.0%
18-05-26	Mon	7.01	0.01	291	0.1%
15-05-26	Fri	7	-0.1	4.04k	-1.4%
14-05-26	Thu	7.1	-0.22	1.46k	-3.0%
13-05-26	Wed	7.32	-0.38	26	-4.9%
12-05-26	Tue	7.7	-0.38	117	-4.7%
11-05-26	Mon	8.08	0.08	1.11k	1.0%
08-05-26	Fri	8	0.19	7.26k	2.4%
07-05-26	Thu	7.81	0.32	3.51k	4.3%
06-05-26	Wed	7.49	0.35	2.9k	4.9%
05-05-26	Tue	7.14	-0.37	8.08k	-4.9%
04-05-26	Mon	7.51	-0.39	874	-4.9%
30-04-26	Thu	7.9	0.18	9.96k	2.3%
29-04-26	Wed	7.72	0.32	5.98k	4.3%
28-04-26	Tue	7.4	-0.37	4.2k	-4.8%
27-04-26	Mon	7.77	0	6.09k	0.0%
24-04-26	Fri	7.77	-0.33	1.65k	-4.1%
23-04-26	Thu	8.1	0.26	22.55k	3.3%
22-04-26	Wed	7.84	-0.41	489	-5.0%
21-04-26	Tue	8.25	0.25	506	3.1%
20-04-26	Mon	8	-0.37	7.23k	-4.4%
17-04-26	Fri	8.37	0.36	385	4.5%
16-04-26	Thu	8.01	0.01	63	0.1%
15-04-26	Wed	8	0	2.59k	0.0%
13-04-26	Mon	8	0.01	10.75k	0.1%
10-04-26	Fri	7.99	0.21	4.19k	2.7%
09-04-26	Thu	7.78	-0.32	5.62k	-4.0%
08-04-26	Wed	8.1	0.37	10.46k	4.8%
07-04-26	Tue	7.73	0.36	9.57k	4.9%
06-04-26	Mon	7.37	0.26	2.75k	3.7%
02-04-26	Thu	7.11	0.26	19.07k	3.8%
01-04-26	Wed	6.85	-0.1	731	-1.4%
30-03-26	Mon	6.95	0.31	9.26k	4.7%
27-03-26	Fri	6.64	-0.32	927	-4.6%
25-03-26	Wed	6.96	0.31	7.04k	4.7%
24-03-26	Tue	6.65	-0.34	4.42k	-4.9%
23-03-26	Mon	6.99	-0.36	7.7k	-4.9%
20-03-26	Fri	7.35	-0.38	5.96k	-4.9%
19-03-26	Thu	7.73	-0.4	5.04k	-4.9%
18-03-26	Wed	8.13	2.42	1.64k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.71	-0.22	13.6k	-3.7%
26-02-26	Thu	5.93	-0.71	76.58k	-10.7%
25-02-26	Wed	6.64	0.85	314.79k	14.7%
24-02-26	Tue	5.79	-0.16	9.59k	-2.7%
23-02-26	Mon	5.95	-1.09	56.03k	-15.5%
20-02-26	Fri	7.04	0.09	96	1.3%
19-02-26	Thu	6.95	0.18	804	2.7%
18-02-26	Wed	6.77	-0.27	140	-3.8%
17-02-26	Tue	7.04	-0.04	72	-0.6%
16-02-26	Mon	7.08	0.14	396	2.0%
13-02-26	Fri	6.94	-0.15	6.8k	-2.1%
12-02-26	Thu	7.09	0.11	231	1.6%
11-02-26	Wed	6.98	-0.12	2.72k	-1.7%
10-02-26	Tue	7.1	-0.07	63	-1.0%
09-02-26	Mon	7.17	-0.02	1.46k	-0.3%
06-02-26	Fri	7.19	0.19	468	2.7%
05-02-26	Thu	7	-0.12	5.52k	-1.7%
04-02-26	Wed	7.12	-0.13	1.44k	-1.8%
03-02-26	Tue	7.25	0.25	686	3.6%
02-02-26	Mon	7	-0.07	2.83k	-1.0%
01-02-26	Sun	7.07	-0.13	7.15k	-1.8%
30-01-26	Fri	7.2	0.22	102	3.2%
29-01-26	Thu	6.98	0.19	11.31k	2.8%
28-01-26	Wed	6.79	0.07	828	1.0%
27-01-26	Tue	6.72	0.2	4.51k	3.1%
23-01-26	Fri	6.52	-0.73	342	-10.1%
22-01-26	Thu	7.25	0.19	520	2.7%
21-01-26	Wed	7.06	-0.14	811	-1.9%
20-01-26	Tue	7.2	-0.03	3.9k	-0.4%
19-01-26	Mon	7.23	#N/A	623	-0.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	7.24	-0.01	1.48k	-0.1%
13-01-26	Tue	7.25	-0.08	307	-1.1%
12-01-26	Mon	7.33	0.19	235	2.7%
09-01-26	Fri	7.14	#N/A	1.7k	-2.1%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	7.29	0.3	1.32k	4.3%
06-01-26	Tue	6.99	-0.03	32.51k	-0.4%
05-01-26	Mon	7.02	-0.32	3.09k	-4.4%
02-01-26	Fri	7.34	0.05	685	0.7%
01-01-26	Thu	7.29	-0.18	19	-2.4%
31-12-25	Wed	7.47	0.2	2.92k	2.8%
30-12-25	Tue	7.27	-0.25	2.7k	-3.3%
29-12-25	Mon	7.52	-0.04	43	-0.5%
26-12-25	Fri	7.56	0.15	10	2.0%
24-12-25	Wed	7.41	0.44	10.15k	6.3%
23-12-25	Tue	6.97	0.06	6.66k	0.9%
22-12-25	Mon	6.91	-0.26	4.7k	-3.6%
19-12-25	Fri	7.17	0	286	0.0%
18-12-25	Thu	7.17	-0.23	3.94k	-3.1%
17-12-25	Wed	7.4	-0.36	10.03k	-4.6%
16-12-25	Tue	7.76	-0.06	108	-0.8%
15-12-25	Mon	7.82	0.02	2.05k	0.3%
12-12-25	Fri	7.8	-0.06	48	-0.8%
11-12-25	Thu	7.86	-0.01	2.72k	-0.1%
10-12-25	Wed	7.87	0.1	2.61k	1.3%
09-12-25	Tue	7.77	-0.16	55	-2.0%
08-12-25	Mon	7.93	-0.02	131	-0.3%
05-12-25	Fri	7.95	-0.21	1.09k	-2.6%
04-12-25	Thu	8.16	-0.03	319	-0.4%
03-12-25	Wed	8.19	0.45	6.15k	5.8%
02-12-25	Tue	7.74	0.08	1.63k	1.0%
01-12-25	Mon	7.66	0.3	3.62k	4.1%
28-11-25	Fri	7.36	0.08	7.02k	1.1%
27-11-25	Thu	7.28	-0.82	59.26k	-10.1%
26-11-25	Wed	8.1	-0.16	1.45k	-1.9%
25-11-25	Tue	8.26	-0.13	1.2k	-1.5%
24-11-25	Mon	8.39	0.38	46	4.7%
21-11-25	Fri	8.01	-0.23	6.35k	-2.8%
20-11-25	Thu	8.24	0.07	2.85k	0.9%
19-11-25	Wed	8.3	-0.06	181	-0.7%
18-11-25	Tue	8.23	-0.06	903	-0.7%
17-11-25	Mon	8.29	0.4	2.68k	5.1%
14-11-25	Fri	7.89	0.38	3.86k	5.1%
13-11-25	Thu	7.51	-0.16	2.49k	-2.1%
12-11-25	Wed	7.67	-0.22	1.92k	-2.8%
11-11-25	Tue	7.89	-0.08	63	-1.0%
10-11-25	Mon	7.97	0.1	208	1.3%
07-11-25	Fri	7.87	-0.09	3.09k	-1.1%
06-11-25	Thu	7.96	0.13	166	1.7%
04-11-25	Tue	7.83	0.11	1.99k	1.4%
03-11-25	Mon	7.72	-0.08	755	-1.0%
31-10-25	Fri	7.8	0.1	3.41k	1.3%
30-10-25	Thu	7.7	-0.04	77	-0.5%
29-10-25	Wed	7.74	0.05	1.64k	0.7%
28-10-25	Tue	7.69	0.14	23	1.9%
27-10-25	Mon	7.55	-0.21	2.3k	-2.7%
24-10-25	Fri	7.76	-0.03	961	-0.4%
23-10-25	Thu	7.79	0.52	8.94k	7.2%
21-10-25	Tue	7.27	0.23	123	3.3%
20-10-25	Mon	7.04	-0.32	19.57k	-4.3%
17-10-25	Fri	7.36	0.12	3.61k	1.7%
16-10-25	Thu	7.24	-0.69	49.07k	-8.7%
15-10-25	Wed	7.93	-0.52	19.54k	-6.2%
14-10-25	Tue	8.45	0.16	42.01k	1.9%
13-10-25	Mon	8.29	0.01	925	0.1%
10-10-25	Fri	8.28	0.33	506	4.2%
09-10-25	Thu	7.95	-0.03	4	-0.4%
08-10-25	Wed	7.98	0.02	187	0.3%
07-10-25	Tue	7.96	-0.24	4.83k	-2.9%
06-10-25	Mon	8.2	0.24	7.31k	3.0%
03-10-25	Fri	7.96	-0.21	3.04k	-2.6%
01-10-25	Wed	8.17	0.07	1.14k	0.9%
30-09-25	Tue	8.1	0.09	3k	1.1%
29-09-25	Mon	8.01	0.04	9.4k	0.5%
26-09-25	Fri	7.97	-0.5	9k	-5.9%
25-09-25	Thu	8.47	0.47	1.44k	5.9%