| Picturehouse Media Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Picturehouse Media Ltd | MCap (aprox) 37 Crores |
Symbol : 532355 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -0.1% | 1.7% | -10.7% | 9.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 7.11 | 0.26 | 19.07k | 3.8% | |
| 01-04-26 | Wed | 6.85 | -0.1 | 731 | -1.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 6.95 | 0.31 | 9.26k | 4.7% | 02-04-26 : 7.11 |
| 27-03-26 | Fri | 6.64 | -0.32 | 927 | -4.6% | |
| 25-03-26 | Wed | 6.96 | 0.31 | 7.04k | 4.7% | Compared to : 20-03-26 7.35 |
| 24-03-26 | Tue | 6.65 | -0.34 | 4.42k | -4.9% | |
| 23-03-26 | Mon | 6.99 | 7.7k | -4.9% | 7 Days % | |
| 20-03-26 | Fri | 7.35 | -0.38 | 1.64k | -4.9% | -3.3% |
| 19-03-26 | Thu | 7.73 | -0.4 | 3.75k | -5.0% | |
| 18-03-26 | Wed | 8.13 | 2.69 | 36.67k | -10.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 7.12 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -0.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 6.99 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.44 | -0.19 | 28.58k | -3.4% | 3 Months % |
| 26-02-26 | Thu | 5.63 | -0.08 | 183.43k | -1.4% | 1.7% |
| 25-02-26 | Wed | 5.71 | -0.22 | 13.6k | -3.7% | |
| 24-02-26 | Tue | 5.93 | -0.71 | 76.58k | -10.7% | Compared to : 03-10-25 7.96 |
| 23-02-26 | Mon | 6.64 | 0.85 | 314.79k | 14.7% | |
| 20-02-26 | Fri | 5.79 | -0.16 | 9.59k | -2.7% | 6 Months % |
| 19-02-26 | Thu | 5.95 | -1.09 | 56.03k | -15.5% | -10.7% |
| 18-02-26 | Wed | 7.04 | 0.09 | 96 | 1.3% | |
| 17-02-26 | Tue | 6.95 | 0.18 | 804 | 2.7% | Compared to : 02-04-25 6.52 |
| 16-02-26 | Mon | 6.77 | -0.27 | 140 | -3.8% | |
| 13-02-26 | Fri | 7.04 | -0.04 | 72 | -0.6% | 1 year % |
| 12-02-26 | Thu | 7.08 | 0.14 | 396 | 2.0% | 9.0% |
| 11-02-26 | Wed | 6.94 | -0.15 | 6.8k | -2.1% | |
| 10-02-26 | Tue | 7.09 | 0.11 | 231 | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 6.98 | -0.12 | 2.72k | -1.7% | |
| 06-02-26 | Fri | 7.1 | -0.07 | 63 | -1.0% | |
| 05-02-26 | Thu | 7.17 | -0.02 | 1.46k | -0.3% | |
| 04-02-26 | Wed | 7.19 | 0.19 | 468 | 2.7% | |
| 03-02-26 | Tue | 7 | -0.12 | 5.52k | -1.7% | |
| 02-02-26 | Mon | 7.12 | -0.13 | 1.44k | -1.8% | |
| 01-02-26 | Sun | 7.25 | 0.25 | 686 | 3.6% | |
| 30-01-26 | Fri | 7 | -0.07 | 2.83k | -1.0% | |
| 29-01-26 | Thu | 7.07 | -0.13 | 7.15k | -1.8% | |
| 28-01-26 | Wed | 7.2 | 0.22 | 102 | 3.2% | |
| 27-01-26 | Tue | 6.98 | 0.19 | 11.31k | 2.8% | |
| 23-01-26 | Fri | 6.79 | 0.07 | 828 | 1.0% | |
| 22-01-26 | Thu | 6.72 | 0.2 | 4.51k | 3.1% | |
| 21-01-26 | Wed | 6.52 | -0.73 | 342 | -10.1% | |
| 20-01-26 | Tue | 7.25 | 0.19 | 520 | 2.7% | |
| 19-01-26 | Mon | 7.06 | -0.14 | 811 | -1.9% | |
| 16-01-26 | Fri | 7.2 | -0.03 | 3.9k | -0.4% | |
| 14-01-26 | Wed | 7.23 | 623 | -0.1% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 7.24 | -0.01 | 1.48k | -0.1% | |
| 09-01-26 | Fri | 7.25 | -0.08 | 307 | -1.1% | |
| 08-01-26 | Thu | 7.33 | 0.19 | 235 | 2.7% | |
| 07-01-26 | Wed | 7.14 | 1.7k | -2.1% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 7.29 | 0.3 | 1.32k | 4.3% | |
| 02-01-26 | Fri | 6.99 | -0.03 | 32.51k | -0.4% | |
| 01-01-26 | Thu | 7.02 | -0.32 | 3.09k | -4.4% | |
| 31-12-25 | Wed | 7.34 | 0.05 | 685 | 0.7% | |
| 30-12-25 | Tue | 7.29 | -0.18 | 19 | -2.4% | |
| 29-12-25 | Mon | 7.47 | 0.2 | 2.92k | 2.8% | |
| 26-12-25 | Fri | 7.27 | -0.25 | 2.7k | -3.3% | |
| 24-12-25 | Wed | 7.52 | -0.04 | 43 | -0.5% | |
| 23-12-25 | Tue | 7.56 | 0.15 | 10 | 2.0% | |
| 22-12-25 | Mon | 7.41 | 0.44 | 10.15k | 6.3% | |
| 19-12-25 | Fri | 6.97 | 0.06 | 6.66k | 0.9% | |
| 18-12-25 | Thu | 6.91 | -0.26 | 4.7k | -3.6% | |
| 17-12-25 | Wed | 7.17 | 0 | 286 | 0.0% | |
| 16-12-25 | Tue | 7.17 | -0.23 | 3.94k | -3.1% | |
| 15-12-25 | Mon | 7.4 | -0.36 | 10.03k | -4.6% | |
| 12-12-25 | Fri | 7.76 | -0.06 | 108 | -0.8% | |
| 11-12-25 | Thu | 7.82 | 0.02 | 2.05k | 0.3% | |
| 10-12-25 | Wed | 7.8 | -0.06 | 48 | -0.8% | |
| 09-12-25 | Tue | 7.86 | -0.01 | 2.72k | -0.1% | |
| 08-12-25 | Mon | 7.87 | 0.1 | 2.61k | 1.3% | |
| 05-12-25 | Fri | 7.77 | -0.16 | 55 | -2.0% | |
| 04-12-25 | Thu | 7.93 | -0.02 | 131 | -0.3% | |
| 03-12-25 | Wed | 7.95 | -0.21 | 1.09k | -2.6% | |
| 02-12-25 | Tue | 8.16 | -0.03 | 319 | -0.4% | |
| 01-12-25 | Mon | 8.19 | 0.45 | 6.15k | 5.8% | |
| 28-11-25 | Fri | 7.74 | 0.08 | 1.63k | 1.0% | |
| 27-11-25 | Thu | 7.66 | 0.3 | 3.62k | 4.1% | |
| 26-11-25 | Wed | 7.36 | 0.08 | 7.02k | 1.1% | |
| 25-11-25 | Tue | 7.28 | -0.82 | 59.26k | -10.1% | |
| 24-11-25 | Mon | 8.1 | -0.16 | 1.45k | -1.9% | |
| 21-11-25 | Fri | 8.39 | 0.38 | 46 | 4.7% | |
| 20-11-25 | Thu | 8.26 | -0.13 | 1.2k | -1.5% | |
| 19-11-25 | Wed | 8.01 | -0.23 | 6.35k | -2.8% | |
| 18-11-25 | Tue | 8.24 | -0.06 | 181 | -0.7% | |
| 17-11-25 | Mon | 8.3 | 0.07 | 2.85k | 0.9% | |
| 14-11-25 | Fri | 8.23 | -0.06 | 903 | -0.7% | |
| 13-11-25 | Thu | 8.29 | 0.4 | 2.68k | 5.1% | |
| 12-11-25 | Wed | 7.89 | 0.38 | 3.86k | 5.1% | |
| 11-11-25 | Tue | 7.51 | -0.16 | 2.49k | -2.1% | |
| 10-11-25 | Mon | 7.67 | -0.22 | 1.92k | -2.8% | |
| 07-11-25 | Fri | 7.89 | -0.08 | 63 | -1.0% | |
| 06-11-25 | Thu | 7.87 | -0.09 | 3.09k | -1.1% | |
| 04-11-25 | Tue | 7.97 | 0.1 | 208 | 1.3% | |
| 03-11-25 | Mon | 7.96 | 0.13 | 166 | 1.7% | |
| 31-10-25 | Fri | 7.83 | 0.11 | 1.99k | 1.4% | |
| 30-10-25 | Thu | 7.72 | -0.08 | 755 | -1.0% | |
| 29-10-25 | Wed | 7.8 | 0.1 | 3.41k | 1.3% | |
| 28-10-25 | Tue | 7.7 | -0.04 | 77 | -0.5% | |
| 27-10-25 | Mon | 7.74 | 0.05 | 1.64k | 0.7% | |
| 24-10-25 | Fri | 7.69 | 0.14 | 23 | 1.9% | |
| 23-10-25 | Thu | 7.55 | -0.21 | 2.3k | -2.7% | |
| 21-10-25 | Tue | 7.76 | -0.03 | 961 | -0.4% | |
| 20-10-25 | Mon | 7.79 | 0.52 | 8.94k | 7.2% | |
| 17-10-25 | Fri | 7.27 | 0.23 | 123 | 3.3% | |
| 16-10-25 | Thu | 7.04 | -0.32 | 19.57k | -4.3% | |
| 15-10-25 | Wed | 7.36 | 0.12 | 3.61k | 1.7% | |
| 14-10-25 | Tue | 7.24 | -0.69 | 49.07k | -8.7% | |
| 13-10-25 | Mon | 7.93 | -0.52 | 19.54k | -6.2% | |
| 10-10-25 | Fri | 8.45 | 0.16 | 42.01k | 1.9% | |
| 09-10-25 | Thu | 8.28 | 0.33 | 506 | 4.2% | |
| 08-10-25 | Wed | 8.29 | 0.01 | 925 | 0.1% | |
| 07-10-25 | Tue | 7.95 | -0.03 | 4 | -0.4% | |
| 06-10-25 | Mon | 7.98 | 0.02 | 187 | 0.3% | |
| 03-10-25 | Fri | 7.96 | -0.24 | 4.83k | -2.9% | |
| 01-10-25 | Wed | 8.2 | 0.24 | 7.31k | 3.0% | |
| 30-09-25 | Tue | 7.96 | -0.21 | 3.04k | -2.6% | |
| 29-09-25 | Mon | 8.17 | 0.07 | 1.14k | 0.9% | |
| 26-09-25 | Fri | 8.1 | 0.09 | 3k | 1.1% | |
| 25-09-25 | Thu | 8.01 | 0.04 | 9.4k | 0.5% | |
| 24-09-25 | Wed | 7.97 | -0.5 | 9k | -5.9% | |
| 23-09-25 | Tue | 8.47 | 0.47 | 1.44k | 5.9% | |
| 22-09-25 | Mon | 7.99 | -0.08 | 1.58k | -1.0% | |
| 19-09-25 | Fri | 8 | 0.01 | 1.58k | 0.1% | |
| 18-09-25 | Thu | 8.07 | 0.08 | 9.64k | 1.0% | |
| 17-09-25 | Wed | 7.99 | -0.01 | 13.29k | -0.1% | |
| 16-09-25 | Tue | 8 | 0 | 6.67k | 0.0% | |
| 15-09-25 | Mon | 8 | -0.08 | 3.59k | -1.0% | |
| 12-09-25 | Fri | 8.08 | -0.52 | 3.08k | -6.0% | |
| 11-09-25 | Thu | 8.6 | 0.32 | 59 | 3.9% | |
| 10-09-25 | Wed | 8.28 | 0.68 | 3.1k | 8.9% | |
| 09-09-25 | Tue | 7.6 | -0.68 | 16.3k | -8.2% | |
| 08-09-25 | Mon | 8.28 | 0.23 | 6.86k | 2.9% | |
| 05-09-25 | Fri | 8.05 | -0.55 | 6.12k | -6.4% | |
| 04-09-25 | Thu | 8.6 | 0.38 | 5.09k | 4.6% | |
| 03-09-25 | Wed | 8.22 | -0.68 | 12.18k | -7.6% | |
| 02-09-25 | Tue | 8.9 | 0.62 | 1.91k | 7.5% | |
| 01-09-25 | Mon | 8.28 | 0.13 | 378 | 1.6% | |
| 29-08-25 | Fri | 8.15 | 0.37 | 8.63k | 4.8% | |
| 28-08-25 | Thu | 7.78 | -0.15 | 14.78k | -1.9% | |
| 26-08-25 | Tue | 7.93 | -0.25 | 18.71k | -3.1% | |
| 25-08-25 | Mon | 8.18 | 0.07 | 90.95k | 0.9% | |
| 22-08-25 | Fri | 8.11 | -0.16 | 9.5k | -1.9% | |
| 21-08-25 | Thu | 8.27 | -0.12 | 8.78k | -1.4% | |
| 20-08-25 | Wed | 8.39 | 0.27 | 15.64k | 3.3% | |
| 19-08-25 | Tue | 8.1 | 0.23 | 17.41k | 2.9% | |
| 18-08-25 | Mon | 8.12 | 0.02 | 27.21k | 0.2% | |
| 14-08-25 | Thu | 7.87 | -0.38 | 330 | -4.6% | |
| 13-08-25 | Wed | 8.25 | -0.51 | 11.02k | -5.8% | |
| 12-08-25 | Tue | 8.76 | 0.38 | 98 | 4.5% | |
| 11-08-25 | Mon | 8.38 | -0.08 | 16.54k | -0.9% | |
| 08-08-25 | Fri | 8.46 | 0.39 | 1.54k | 4.8% | |
| 07-08-25 | Thu | 8.07 | 0.13 | 7.89k | 1.6% | |
| 06-08-25 | Wed | 7.94 | 0.49 | 602 | 6.6% | |
| 05-08-25 | Tue | 7.45 | -0.32 | 993 | -4.1% | |
| 04-08-25 | Mon | 7.77 | -0.71 | 5.19k | -8.4% | |
| 01-08-25 | Fri | 8.48 | -0.01 | 351 | -0.1% | |
| 31-07-25 | Thu | 8.49 | 0.77 | 3.48k | 10.0% | |
| 30-07-25 | Wed | 7.72 | -0.12 | 3.45k | -1.5% | |
| 29-07-25 | Tue | 7.84 | -0.16 | 4.13k | -2.0% | |
| 28-07-25 | Mon | 8 | 0.46 | 47.57k | 6.1% | |
| 25-07-25 | Fri | 7.54 | 0.48 | 2.28k | 6.8% | |
| 24-07-25 | Thu | 7.06 | 0.28 | 12.96k | 4.1% | |
| 23-07-25 | Wed | 6.78 | -0.33 | 18.68k | -4.6% | |
| 22-07-25 | Tue | 7.11 | -0.39 | 6.32k | -5.2% | |
| 21-07-25 | Mon | 7.5 | 0.29 | 1.86k | 4.0% | |
| 18-07-25 | Fri | 7.21 | -0.19 | 5.06k | -2.6% | |
| 17-07-25 | Thu | 7.4 | -0.19 | 45.11k | -2.5% | |
| 16-07-25 | Wed | 7.59 | 0.5 | 552 | 7.1% | |
| 15-07-25 | Tue | 7.09 | -0.07 | 321 | -1.0% | |
| 14-07-25 | Mon | 7.16 | -0.33 | 1.27k | -4.4% | |
| 11-07-25 | Fri | 7.49 | 0.27 | 2.75k | 3.7% | |
| 10-07-25 | Thu | 7.22 | -0.08 | 3.56k | -1.1% | |
| 09-07-25 | Wed | 7.3 | 0.08 | 1.16k | 1.1% | |
| 08-07-25 | Tue | 7.22 | -0.32 | 2.31k | -4.2% | |
| 07-07-25 | Mon | 7.54 | -0.14 | 6.84k | -1.8% | |
| 04-07-25 | Fri | 7.68 | -0.07 | 420 | -0.9% | |
| 03-07-25 | Thu | 7.75 | 0.05 | 764 | 0.6% | |
| 02-07-25 | Wed | 7.7 | 0.09 | 9.3k | 1.2% | |
| 01-07-25 | Tue | 7.61 | 0.68 | 256 | 9.8% | |
| 30-06-25 | Mon | 6.93 | -0.25 | 1.11k | -3.5% | |
| 27-06-25 | Fri | 7.18 | -0.59 | 2.97k | -7.6% | |
| 26-06-25 | Thu | 7.77 | -0.09 | 742 | -1.1% | |
| 25-06-25 | Wed | 7.86 | 0.71 | 2.26k | 9.9% | |
| 24-06-25 | Tue | 6.51 | -0.33 | 260 | -4.8% | |
| 23-06-25 | Mon | 7.15 | 0.64 | 17.58k | 9.8% | |
| 20-06-25 | Fri | 6.84 | 0.19 | 712 | 2.9% | |
| 19-06-25 | Thu | 6.65 | -0.53 | 14.13k | -7.4% | |
| 18-06-25 | Wed | 7.18 | -0.62 | 1.09k | -7.9% | |
| 17-06-25 | Tue | 7.8 | 0.64 | 1 | 8.9% | |
| 16-06-25 | Mon | 7.16 | -0.07 | 3.13k | -1.0% | |
| 13-06-25 | Fri | 7.23 | -0.49 | 4.36k | -6.3% | |
| 12-06-25 | Thu | 7.6 | -0.45 | 3.44k | -5.6% | |
| 11-06-25 | Wed | 7.72 | 0.12 | 7.57k | 1.6% | |
| 10-06-25 | Tue | 8.05 | 0.64 | 831 | 8.6% | |
| 09-06-25 | Mon | 7.41 | 0.15 | 946 | 2.1% | |
| 06-06-25 | Fri | 7.26 | 0 | 16 | 0.0% | |
| 05-06-25 | Thu | 7.26 | -0.03 | 1.11k | -0.4% | |
| 04-06-25 | Wed | 7.29 | -0.38 | 85 | -5.0% | |
| 03-06-25 | Tue | 7.67 | 0.31 | 129 | 4.2% | |
| 02-06-25 | Mon | 7.36 | -0.38 | 292 | -4.9% | |
| 30-05-25 | Fri | 7.4 | 0.35 | 4.46k | 5.0% | |
| 29-05-25 | Thu | 7.74 | 0.34 | 2.33k | 4.6% | |
| 28-05-25 | Wed | 7.05 | -0.01 | 1 | -0.1% | |
| 27-05-25 | Tue | 7.06 | 0.04 | 42 | 0.5% | |
| 26-05-25 | Mon | 7.41 | -0.35 | 238 | -4.7% | |
| 23-05-25 | Fri | 7.37 | -0.38 | 110 | -4.9% | |
| 22-05-25 | Thu | 7.75 | 0 | 21 | 0.0% | |
| 21-05-25 | Wed | 7.75 | 0.36 | 2.12k | 4.9% | |
| 20-05-25 | Tue | 7.39 | -0.01 | 3.94k | -0.1% | |
| 19-05-25 | Mon | 7.4 | 0.12 | 127 | 1.6% | |
| 16-05-25 | Fri | 7.28 | 0.23 | 4.71k | 3.3% | |
| 15-05-25 | Thu | 7.05 | 0.33 | 1.04k | 4.9% | |
| 14-05-25 | Wed | 6.72 | -0.32 | 1.49k | -4.5% | |
| 13-05-25 | Tue | 7.04 | 0.19 | 663 | 2.8% | |
| 12-05-25 | Mon | 6.99 | 0 | 3 | 0.0% | |
| 09-05-25 | Fri | 6.85 | -0.14 | 1 | -2.0% | |
| 08-05-25 | Thu | 6.99 | 0.19 | 5 | 2.8% | |
| 07-05-25 | Wed | 6.8 | 0.26 | 5 | 4.0% | |
| 06-05-25 | Tue | 6.54 | -0.34 | 5.72k | -4.9% | |
| 05-05-25 | Mon | 6.88 | 0.21 | 4 | 3.1% | |
| 02-05-25 | Fri | 6.67 | -0.35 | 131 | -5.0% | |
| 30-04-25 | Wed | 7.02 | #N/A | 2.75k | -4.9% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 7.38 | -0.16 | 783 | -2.1% | |
| 25-04-25 | Fri | 7.54 | -0.17 | 1.73k | -2.2% | |
| 24-04-25 | Thu | 7.71 | 0 | 157 | 0.0% | |
| 23-04-25 | Wed | 7.71 | #N/A | 421 | 4.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 7.41 | -0.3 | 1.28k | -3.9% | |
| 17-04-25 | Thu | 7.71 | 0.36 | 3.42k | 4.9% | |
| 16-04-25 | Wed | 7.35 | 0.37 | 1.2k | 5.3% | |
| 15-04-25 | Tue | 6.98 | -0.12 | 4.84k | -1.7% | |
| 11-04-25 | Fri | 7.1 | 0.32 | 3.39k | 4.7% | |
| 09-04-25 | Wed | 6.78 | 0.61 | 1.95k | 9.9% | |
| 08-04-25 | Tue | 6.17 | 0.49 | 1.29k | 8.6% | |
| 07-04-25 | Mon | 5.68 | -0.58 | 211 | -9.3% | |
| 04-04-25 | Fri | 6.26 | -0.26 | 387 | -4.0% | |
| 03-04-25 | Thu | 6.52 | 0 | 100 | 0.0% | |
| 02-04-25 | Wed | 6.52 | 0 | 100 | 0.0% | |
| 01-04-25 | Tue | 6.52 | 0 | 50 | 0.0% | |
| 28-03-25 | Fri | 6.52 | 0.23 | 1.1k | 3.7% | |