Picturepost Studios Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Picturepost Studios Ltd		MCap (aprox)	Symbol : PPSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	1.8%	5.6%	-30.5%	-63.9%	-79.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	2.85		27k	-1.7%
23-09-26	Wed					Data Update : 7 PM
22-09-26	Tue	2.9	-0.1	9k	-3.3%	24-09-26 : 2.85
21-09-26	Mon	3	0	30k	0.0%
18-09-26	Fri	3	0.1	45k	3.4%	Compared to  :  15-09-26 2.95
17-09-26	Thu	2.9	0	6k	0.0%
16-09-26	Wed	2.9	-0.05	105k	-1.7%	7 Days %
15-09-26	Tue	2.95	-0.05	69k	-1.7%	-3.4%
11-09-26	Fri	3	0.05	6k	1.7%
10-09-26	Thu	2.95	0.1	39k	3.5%	Compared to  :  24-08-26 2.8
09-09-26	Wed	2.85	0	12k	0.0%
08-09-26	Tue	2.85	0	69k	0.0%	1 Month %
07-09-26	Mon	2.85	0	90k	0.0%	1.8%
04-09-26	Fri	2.85	0	45k	0.0%	.
03-09-26	Thu	2.85	0	186k	0.0%	Compared to  :  24-07-26 2.7
02-09-26	Wed	2.85	-0.15	159k	-5.0%
01-09-26	Tue	3	0.1	69k	3.4%	2 Months %
31-08-26	Mon	2.9	0.05	45k	1.8%	5.6%
28-08-26	Fri	2.85	0.1	54k	3.6%
27-08-26	Thu	2.75	0.1	63k	3.8%	Compared to  :  24-06-26 4.1
26-08-26	Wed	2.65	-0.05	129k	-1.9%
25-08-26	Tue	2.7	-0.1	42k	-3.6%	3 Months %
24-08-26	Mon	2.8	-0.05	87k	-1.8%	-30.5%
21-08-26	Fri	2.85	-0.15	123k	-5.0%
20-08-26	Thu	3	0.1	39k	3.4%	Compared to  :  24-03-26 7.9
19-08-26	Wed	2.9	-0.05	105k	-1.7%
18-08-26	Tue	2.95	0.1	111k	3.5%	6 Months %
17-08-26	Mon	2.85	-0.15	84k	-5.0%	-63.9%
14-08-26	Fri	3	-0.15	138k	-4.8%
13-08-26	Thu	3.15	-0.15	105k	-4.5%	Compared to  :  24-09-25 13.7
12-08-26	Wed	3.3	0.15	102k	4.8%
11-08-26	Tue	3.15	0.15	156k	5.0%	1 year %
10-08-26	Mon	3	0.1	42k	3.4%	-79.2%
07-08-26	Fri	2.9	0.1	33k	3.6%
06-08-26	Thu	2.8	0.1	147k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	2.7	-0.1	81k	-3.6%
04-08-26	Tue	2.8	-0.3	276k	-9.7%
03-08-26	Mon	3.1	-0.3	351k	-8.8%
31-07-26	Fri	3.4	-0.35	375k	-9.3%
30-07-26	Thu	3.75	-0.4	741k	-9.6%
29-07-26	Wed	4.15	0.35	342k	9.2%
28-07-26	Tue	3.8	0.6	963k	18.8%
27-07-26	Mon	3.2	0.5	594k	18.5%
24-07-26	Fri	2.7	0.1	312k	3.8%
23-07-26	Thu	2.6	0.1	234k	4.0%
22-07-26	Wed	2.5	0.1	171k	4.2%
21-07-26	Tue	2.4	0.1	231k	4.3%
20-07-26	Mon	2.3	0.1	444k	4.5%
17-07-26	Fri	2.2	-0.1	72k	-4.3%
16-07-26	Thu	2.3	-0.1	99k	-4.2%
15-07-26	Wed	2.4	-0.1	465k	-4.0%
14-07-26	Tue	2.5	0.05	933k	2.0%
13-07-26	Mon	2.45	-0.1	945k	-3.9%
10-07-26	Fri	2.55	-0.1	84k	-3.8%
09-07-26	Thu	2.65	-0.1	69k	-3.6%
08-07-26	Wed	2.75	-0.1	60k	-3.5%
07-07-26	Tue	2.85	-0.15	69k	-5.0%
06-07-26	Mon	3	-0.15	126k	-4.8%
03-07-26	Fri	3.15	-0.15	45k	-4.5%
02-07-26	Thu	3.3	-0.15	405k	-4.3%
01-07-26	Wed	3.45	-0.15	63k	-4.2%
30-06-26	Tue	3.6	-0.15	123k	-4.0%
29-06-26	Mon	3.75	-0.15	96k	-3.8%
25-06-26	Thu	3.9	-0.2	213k	-4.9%
24-06-26	Wed	4.1	-0.2	270k	-4.7%
23-06-26	Tue	4.3	-0.2	342k	-4.4%
22-06-26	Mon	4.5	-0.15	246k	-3.2%
19-06-26	Fri	4.65	-0.15	78k	-3.1%
18-06-26	Thu	4.8	-0.25	162k	-5.0%
17-06-26	Wed	5.05	-0.25	150k	-4.7%
16-06-26	Tue	5.3	-0.25	111k	-4.5%
15-06-26	Mon	5.55	-0.25	72k	-4.3%
12-06-26	Fri	5.8	0.2	6k	3.6%
11-06-26	Thu	5.6	-0.25	24k	-4.3%
10-06-26	Wed	5.85	-0.15	18k	-2.5%
09-06-26	Tue	6	0.25	51k	4.3%
08-06-26	Mon	5.75	-0.3	18k	-5.0%
05-06-26	Fri	6.05	-0.3	78k	-4.7%
04-06-26	Thu	6.35	#N/A	144k	0.8%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	6.3	-0.2	18k	-3.1%
01-06-26	Mon	6.5	0.15	6k	2.4%
29-05-26	Fri	6.35	-0.3	3k	-4.5%
27-05-26	Wed	6.65	0.2	15k	3.1%
26-05-26	Tue	6.45	0.3	9k	4.9%
25-05-26	Mon	6.15	-0.05	24k	-0.8%
22-05-26	Fri	6.2	-0.1	3k	-1.6%
21-05-26	Thu	6.3	-0.1	3k	-1.6%
20-05-26	Wed	6.4	-0.05	3k	-0.8%
19-05-26	Tue	6.45	0.05	6k	0.8%
18-05-26	Mon	6.4	#N/A	9k	-4.5%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	6.7	0.3	15k	4.7%
13-05-26	Wed	6.4	-0.3	12k	-4.5%
12-05-26	Tue	6.7	-0.35	27k	-5.0%
11-05-26	Mon	7.05	0.25	45k	3.7%
08-05-26	Fri	6.8	-0.15	12k	-2.2%
07-05-26	Thu	6.95	#N/A	24k	-2.1%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	7.1	-0.2	6k	-2.7%
04-05-26	Mon	7.3	0	27k	0.0%
30-04-26	Thu	7.3	-0.1	21k	-1.4%
29-04-26	Wed	7.4	-0.35	84k	-4.5%
28-04-26	Tue	7.75	-0.4	18k	-4.9%
27-04-26	Mon	8.15	-0.4	18k	-4.7%
24-04-26	Fri	8.55	-0.45	36k	-5.0%
23-04-26	Thu	9	-0.05	60k	-0.6%
22-04-26	Wed	9.05	-0.15	30k	-1.6%
21-04-26	Tue	9.2	-0.3	159k	-3.2%
20-04-26	Mon	9.5	1.1	126k	13.1%
17-04-26	Fri	8.4	0.75	144k	9.8%
16-04-26	Thu	7.65	-0.1	15k	-1.3%
15-04-26	Wed	7.75	0	27k	0.0%
13-04-26	Mon	7.75	-0.25	30k	-3.1%
10-04-26	Fri	8	0.5	42k	6.7%
09-04-26	Thu	7.5	0.05	24k	0.7%
08-04-26	Wed	7.45	0.95	42k	14.6%
07-04-26	Tue	6.5	0	15k	0.0%
06-04-26	Mon	6.5	0.5	6k	8.3%
02-04-26	Thu	6	0.15	21k	2.6%
01-04-26	Wed	5.85	0.45	39k	8.3%
30-03-26	Mon	5.4	-0.7	111k	-11.5%
27-03-26	Fri	6.1	-1.15	144k	-15.9%
25-03-26	Wed	7.25	-0.65	42k	-8.2%
24-03-26	Tue	7.9	1	69k	14.5%
23-03-26	Mon	6.9	0.1	75k	1.5%
20-03-26	Fri	6.8	0.15	3k	2.3%
19-03-26	Thu	6.65	-0.1	51k	-1.5%
18-03-26	Wed	6.75	-0.7	54k	9.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.45	-0.2	36k	-2.6%
26-02-26	Thu	7.65	-0.75	96k	-8.9%
25-02-26	Wed	8.4	-0.1	3k	-1.2%
24-02-26	Tue	8.5	0.2	24k	2.4%
23-02-26	Mon	8.3	-0.15	66k	-1.8%
20-02-26	Fri	8.45	-0.3	138k	-3.4%
19-02-26	Thu	8.75		96k	-2.8%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	9	-0.25	9k	-2.7%
16-02-26	Mon	9.25	0.05	9k	0.5%
13-02-26	Fri	9.2	-0.3	3k	-3.2%
12-02-26	Thu	9.5	0.5	111k	5.6%
11-02-26	Wed	9	0	3k	0.0%
10-02-26	Tue	9	#N/A	3k	-0.6%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	9.05	-0.45	18k	-4.7%
05-02-26	Thu	9.5	#N/A	21k	-1.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	9.6	0.1	12k	1.1%
01-02-26	Sun	9.5	0.05	12k	0.5%
30-01-26	Fri	9.45	-0.05	33k	-0.5%
29-01-26	Thu	9.5	0.55	12k	6.1%
28-01-26	Wed	8.95	-0.5	3k	-5.3%
27-01-26	Tue	9.45	#N/A	6k	3.8%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	9.1	-0.7	30k	-7.1%
21-01-26	Wed	9.8	0.35	24k	3.7%
20-01-26	Tue	9.45	0.4	27k	4.4%
19-01-26	Mon	9.05	-0.2	18k	-2.2%
16-01-26	Fri	9.25	-0.05	15k	-0.5%
14-01-26	Wed	9.3	-0.25	42k	-2.6%
13-01-26	Tue	9.55	-0.3	84k	-3.0%
12-01-26	Mon	9.85	-0.2	36k	-2.0%
09-01-26	Fri	10.05	-0.15	33k	-1.5%
08-01-26	Thu	10.2	-0.3	9k	-2.9%
07-01-26	Wed	10.5	0.05	15k	0.5%
06-01-26	Tue	10.45	0.05	6k	0.5%
05-01-26	Mon	10.4	0.2	18k	2.0%
02-01-26	Fri	10.2	-0.75	156k	-6.8%
01-01-26	Thu	10.95	0.05	6k	0.5%
31-12-25	Wed	10.9	0.2	21k	1.9%
30-12-25	Tue	10.7	-0.3	186k	-2.7%
29-12-25	Mon	11	0.1	105k	0.9%
26-12-25	Fri	10.9	1.45	246k	15.3%
24-12-25	Wed	9.45	#N/A	51k	-3.1%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	9.75	-0.1	6k	-1.0%
19-12-25	Fri	9.85	-0.15	21k	-1.5%
18-12-25	Thu	10	-0.15	24k	-1.5%
17-12-25	Wed	10.15	0	24k	0.0%
16-12-25	Tue	10.15	0.1	33k	1.0%
15-12-25	Mon	10.05	-0.15	21k	-1.5%
12-12-25	Fri	10.2	0	21k	0.0%
11-12-25	Thu	10.2	-0.3	60k	-2.9%
10-12-25	Wed	10.5	#N/A	45k	3.4%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	10.15	-0.2	60k	-1.9%
05-12-25	Fri	10.35	0.4	27k	4.0%
04-12-25	Thu	9.95	0.6	93k	6.4%
03-12-25	Wed	9.35	-0.65	12k	-6.5%
02-12-25	Tue	10	-0.1	45k	-1.0%
01-12-25	Mon	10.1	-0.2	30k	-1.9%
28-11-25	Fri	10.3	-0.15	3k	-1.4%
27-11-25	Thu	10.45	-0.1	45k	-0.9%
26-11-25	Wed	10.55	-0.4	12k	-3.7%
25-11-25	Tue	10.95	0.3	93k	2.8%
24-11-25	Mon	10.65	-0.1	147k	-0.9%
21-11-25	Fri	10.75	-0.15	75k	-1.4%
20-11-25	Thu	10.9	-0.05	141k	-0.5%
19-11-25	Wed	10.95	#N/A	222k	-9.1%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	12.05	0.1	99k	0.8%
14-11-25	Fri	12.05	0	60k	0.0%
13-11-25	Thu	11.95	1.05	519k	9.6%
12-11-25	Wed	10.9	-0.45	120k	-4.0%
11-11-25	Tue	11.35	-0.5	111k	-4.2%
10-11-25	Mon	11.85	-0.1	93k	-0.8%
07-11-25	Fri	11.95	-0.65	84k	-5.2%
06-11-25	Thu	12.6	-0.3	102k	-2.3%
04-11-25	Tue	12.9	-0.1	123k	-0.8%
03-11-25	Mon	13	-0.5	126k	-3.7%
31-10-25	Fri	13.5	0.25	3k	1.9%
30-10-25	Thu	13.25	0.05	39k	0.4%
29-10-25	Wed	13.2	-0.65	45k	-4.7%
28-10-25	Tue	13.85	0.4	6k	3.0%
27-10-25	Mon	13.45	-0.55	18k	-3.9%
24-10-25	Fri	14	0	6k	0.0%
23-10-25	Thu	14	0.35	165k	2.6%
21-10-25	Tue	13.65	0.6	66k	4.6%
20-10-25	Mon	13.05	0.05	42k	0.4%
17-10-25	Fri	13	-0.4	33k	-3.0%
16-10-25	Thu	13.4	-0.1	72k	-0.7%
15-10-25	Wed	13.5	-0.4	12k	-2.9%
14-10-25	Tue	13.9	0.4	6k	3.0%
13-10-25	Mon	13.5	0.4	24k	3.1%
10-10-25	Fri	13.1	-0.4	24k	-3.0%
09-10-25	Thu	13.5	-0.5	18k	-3.6%
08-10-25	Wed	14	-0.05	21k	-0.4%
07-10-25	Tue	14.05	0.6	57k	4.5%
06-10-25	Mon	13.45	-0.35	21k	-2.5%
03-10-25	Fri	13.8	0.65	60k	4.9%
01-10-25	Wed	13.15	#N/A	27k	-5.1%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	13.85	-0.1	18k	-0.7%
26-09-25	Fri	13.95	-0.35	6k	-2.4%
25-09-25	Thu	14.3	0.6	24k	4.4%
24-09-25	Wed	13.7	-0.65	15k	-4.5%
23-09-25	Tue	14.35	-0.75	39k	-5.0%
22-09-25	Mon	15.1	0.35	30k	2.4%