Picturepost Studios Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Picturepost Studios Ltd MCap (aprox)
 Symbol :
PPSL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
10.3% 8.2% 11.8% -4.5% -38.3% -71.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 8.55 -0.45 36k -5.0%
23-04-26 Thu 9 -0.05 60k -0.6% Data Update : 8 PM
22-04-26 Wed 9.05 -0.15 30k -1.6% 24-04-26 : 8.55
21-04-26 Tue 9.2 -0.3 159k -3.2%
20-04-26 Mon 9.5 1.1 126k 13.1% Compared to  :
 15-04-26
7.75
17-04-26 Fri 8.4 0.75 144k 9.8%
16-04-26 Thu 7.65 -0.1 15k -1.3% 7 Days %
15-04-26 Wed 7.75 0 27k 0.0% 10.3%
13-04-26 Mon 7.75 -0.25 30k -3.1%  
10-04-26 Fri 8 0.5 42k 6.7% Compared to  :
 24-03-26
7.9
09-04-26 Thu 7.5 0.05 24k 0.7%
08-04-26 Wed 7.45 0.95 42k 14.6% 1 Month %
07-04-26 Tue 6.5 0 15k 0.0% 8.2%
06-04-26 Mon 6.5 0.5 6k 8.3% .
02-04-26 Thu 6 0.15 21k 2.6% Compared to  :
 24-02-26
7.65
01-04-26 Wed 5.85 0.45 39k 8.3%
30-03-26 Mon 5.4 -0.7 111k -11.5% 2 Months %
27-03-26 Fri 6.1 -1.15 144k -15.9% 11.8%
25-03-26 Wed 7.25 -0.65 42k -8.2%  
24-03-26 Tue 7.9 1 69k 14.5% Compared to  :
 23-01-26
8.95
23-03-26 Mon 6.9 0.15 75k 1.5%
20-03-26 Fri 6.75 0.6 54k 9.8% 3 Months %
19-03-26 Thu 6.15 -0.6 159k -2.4% -4.5%
18-03-26 Wed 6.75 -0.85      
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
13.85
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -38.3%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
30.2
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -71.7%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 7.6 0.15 12k 2.0%
26-02-26 Thu 7.45 0 3k 0.0%
25-02-26 Wed 7.45 -0.2 36k -2.6%
24-02-26 Tue 7.65 -0.75 96k -8.9%
23-02-26 Mon 8.4 -0.1 3k -1.2%
20-02-26 Fri 8.5 0.2 24k 2.4%
19-02-26 Thu 8.3 -0.15 66k -1.8%
18-02-26 Wed 8.45 -0.3 138k -3.4%
17-02-26 Tue 8.75   96k -2.8%
16-02-26 Mon        
13-02-26 Fri 9 -0.25 9k -2.7%
12-02-26 Thu 9.25 0.05 9k 0.5%
11-02-26 Wed 9.2 -0.3 3k -3.2%
10-02-26 Tue 9.5 0.5 111k 5.6%
09-02-26 Mon 9 0 3k 0.0%
06-02-26 Fri 9   3k -0.6%
05-02-26 Thu        
04-02-26 Wed 9.05 -0.45 18k -4.7%
03-02-26 Tue 9.5   21k -1.0%
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri 9.6 0.1 12k 1.1%
29-01-26 Thu 9.5 0.05 12k 0.5%
28-01-26 Wed 9.45 -0.05 33k -0.5%
27-01-26 Tue 9.5 0.55 12k 6.1%
23-01-26 Fri 8.95 -0.5 3k -5.3%
22-01-26 Thu 9.45   6k 3.8%
21-01-26 Wed        
20-01-26 Tue 9.1 -0.7 30k -7.1%
19-01-26 Mon 9.8 0.35 24k 3.7%
16-01-26 Fri 9.45 0.4 27k 4.4%
14-01-26 Wed 9.05 -0.2 18k -2.2%
13-01-26 Tue 9.25 -0.05 15k -0.5%
12-01-26 Mon 9.3 -0.25 42k -2.6%
09-01-26 Fri 9.55 -0.3 84k -3.0%
08-01-26 Thu 9.85 -0.2 36k -2.0%
07-01-26 Wed 10.05 -0.15 33k -1.5%
06-01-26 Tue 10.2 -0.3 9k -2.9%  
05-01-26 Mon 10.5 0.05 15k 0.5%  
02-01-26 Fri 10.45 0.05 6k 0.5%  
01-01-26 Thu 10.4 0.2 18k 2.0%  
31-12-25 Wed 10.2 -0.75 156k -6.8%  
30-12-25 Tue 10.95 0.05 6k 0.5%  
29-12-25 Mon 10.9 0.2 21k 1.9%  
26-12-25 Fri 10.7 -0.3 186k -2.7%  
24-12-25 Wed 11 0.1 105k 0.9%  
23-12-25 Tue 10.9 1.45 246k 15.3%  
22-12-25 Mon 9.45 #N/A 51k -3.1%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 9.75 -0.1 6k -1.0%  
17-12-25 Wed 9.85 -0.15 21k -1.5%  
16-12-25 Tue 10 -0.15 24k -1.5%  
15-12-25 Mon 10.15 0 24k 0.0%  
12-12-25 Fri 10.15 0.1 33k 1.0%  
11-12-25 Thu 10.05 -0.15 21k -1.5%  
10-12-25 Wed 10.2 0 21k 0.0%  
09-12-25 Tue 10.2 -0.3 60k -2.9%  
08-12-25 Mon 10.5 #N/A 45k 3.4%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 10.15 -0.2 60k -1.9%  
03-12-25 Wed 10.35 0.4 27k 4.0%  
02-12-25 Tue 9.95 0.6 93k 6.4%  
01-12-25 Mon 9.35 -0.65 12k -6.5%  
28-11-25 Fri 10 -0.1 45k -1.0%  
27-11-25 Thu 10.1 -0.2 30k -1.9%  
26-11-25 Wed 10.3 -0.15 3k -1.4%  
25-11-25 Tue 10.45 -0.1 45k -0.9%  
24-11-25 Mon 10.55 -0.4 12k -3.7%  
21-11-25 Fri 10.95 0.3 93k 2.8%  
20-11-25 Thu 10.65 -0.1 147k -0.9%  
19-11-25 Wed 10.75 -0.15 75k -1.4%  
18-11-25 Tue 10.9 -0.05 141k -0.5%  
17-11-25 Mon 10.95 #N/A 222k -9.1%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 12.05 0 60k 0.0%  
12-11-25 Wed 12.05 0.1 99k 0.8%  
11-11-25 Tue 11.95 1.05 519k 9.6%  
10-11-25 Mon 10.9 -0.45 120k -4.0%  
07-11-25 Fri 11.35 -0.5 111k -4.2%  
06-11-25 Thu 11.85 -0.1 93k -0.8%  
04-11-25 Tue 11.95 -0.65 84k -5.2%  
03-11-25 Mon 12.6 -0.3 102k -2.3%  
31-10-25 Fri 12.9 -0.1 123k -0.8%  
30-10-25 Thu 13 -0.5 126k -3.7%  
29-10-25 Wed 13.5 0.25 3k 1.9%  
28-10-25 Tue 13.25 0.05 39k 0.4%  
27-10-25 Mon 13.2 -0.65 45k -4.7%  
24-10-25 Fri 13.85 0.4 6k 3.0%  
23-10-25 Thu 13.45 -0.55 18k -3.9%  
21-10-25 Tue 14 0 6k 0.0%  
20-10-25 Mon 14 0.35 165k 2.6%  
17-10-25 Fri 13.65 0.6 66k 4.6%  
16-10-25 Thu 13.05 0.05 42k 0.4%  
15-10-25 Wed 13 -0.4 33k -3.0%  
14-10-25 Tue 13.4 -0.1 72k -0.7%  
13-10-25 Mon 13.5 -0.4 12k -2.9%  
10-10-25 Fri 13.9 0.4 6k 3.0%  
09-10-25 Thu 13.5 0.4 24k 3.1%  
08-10-25 Wed 13.1 -0.4 24k -3.0%  
07-10-25 Tue 13.5 -0.5 18k -3.6%  
06-10-25 Mon 14 -0.05 21k -0.4%  
03-10-25 Fri 14.05 0.6 57k 4.5%  
01-10-25 Wed 13.45 -0.35 21k -2.5%  
30-09-25 Tue 13.8 0.65 60k 4.9%  
29-09-25 Mon 13.15 #N/A 27k -5.1%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 13.85 -0.1 18k -0.7%  
24-09-25 Wed 13.95 -0.35 6k -2.4%  
23-09-25 Tue 14.3 0.6 24k 4.4%  
22-09-25 Mon 13.7 -0.65 15k -4.5%  
19-09-25 Fri 14.35 -0.75 39k -5.0%  
18-09-25 Thu 15.1 0.35 30k 2.4%  
17-09-25 Wed 14.75 0.65 27k 4.6%  
16-09-25 Tue 14.1 -0.75 15k -5.1%  
15-09-25 Mon 14.85 -0.55 129k -3.6%  
12-09-25 Fri 15.4 0.7 183k 4.8%  
11-09-25 Thu 14.7 0.7 204k 5.0%  
10-09-25 Wed 14 0.65 141k 4.9%  
09-09-25 Tue 13.35 0.6 135k 4.7%  
08-09-25 Mon 12.75 0.6 36k 4.9%  
05-09-25 Fri 12.15 -0.6 102k -4.7%  
04-09-25 Thu 12.75 -0.65 105k -4.9%  
03-09-25 Wed 13.4 -0.7 168k -5.0%  
02-09-25 Tue 14.1 -0.75 60k -5.1%  
01-09-25 Mon 14.85 -0.75 69k -4.8%  
29-08-25 Fri 15.6 0.35 33k 2.3%  
28-08-25 Thu 15.25 -0.8 72k -5.0%  
26-08-25 Tue 16.05 -0.45 141k -2.7%  
25-08-25 Mon 16.5 -0.3 156k -1.8%  
22-08-25 Fri 16.8 -0.6 225k -3.4%  
21-08-25 Thu 17.4 0.3 12k 1.8%  
20-08-25 Wed 17.1 -0.9 102k -5.0%  
19-08-25 Tue 18 -0.95 72k -5.0%  
18-08-25 Mon 18.95 -0.95 117k -4.8%  
14-08-25 Thu 19.9 -1 15k -4.8%  
13-08-25 Wed 20.9 0 9k 0.0%  
12-08-25 Tue 20.9 0.95 27k 4.8%  
11-08-25 Mon 19.95 0 3k 0.0%  
08-08-25 Fri 19.95 #N/A 6k 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 19.95 -0.35 15k -1.7%  
05-08-25 Tue 20.3 0 12k 0.0%  
04-08-25 Mon 20.3 0.35 18k 1.8%  
01-08-25 Fri 19.95 0 27k 0.0%  
31-07-25 Thu 19.95 -1.05 24k -5.0%  
30-07-25 Wed 21 0.9 15k 4.5%  
29-07-25 Tue 20.1 -0.3 3k -1.5%  
28-07-25 Mon 20.4 0.7 51k 3.6%  
25-07-25 Fri 19.7 -0.6 15k -3.0%  
24-07-25 Thu 20.3 -0.2 6k -1.0%  
23-07-25 Wed 20.5 0.15 72k 0.7%  
22-07-25 Tue 20.35 0.2 42k 1.0%  
21-07-25 Mon 20.15 0.3 45k 1.5%  
18-07-25 Fri 19.85 0.9 24k 4.7%  
17-07-25 Thu 18.95 -0.4 12k -2.1%  
16-07-25 Wed 19.35 0.05 24k 0.3%  
15-07-25 Tue 19.3 0.8 42k 4.3%  
14-07-25 Mon 18.5 -1 18k -5.1%  
11-07-25 Fri 19.5 -0.45 18k -2.3%  
10-07-25 Thu 19.95 0.3 45k 1.5%  
09-07-25 Wed 19.65 -0.65 36k -3.2%  
08-07-25 Tue 20.3 -0.4 42k -1.9%  
07-07-25 Mon 20.7 -0.45 9k -2.1%  
04-07-25 Fri 21.15 -0.5 63k -2.3%  
03-07-25 Thu 21.65 -0.55 72k -2.5%  
02-07-25 Wed 22.2 -0.2 9k -0.9%  
01-07-25 Tue 22.4 -0.3 75k -1.3%  
30-06-25 Mon 22.7 -0.3 21k -1.3%  
27-06-25 Fri 23 0.45 15k 2.0%  
26-06-25 Thu 22.55 -0.4 24k -1.7%  
25-06-25 Wed 22.95 0.05 21k 0.2%  
24-06-25 Tue 22.9 0.3 78k 1.3%  
23-06-25 Mon 22.6 -0.25 24k -1.1%  
20-06-25 Fri 22.85 -0.35 42k -1.5%  
19-06-25 Thu 23.2 0.5 36k 2.2%  
18-06-25 Wed 22.7 -0.15 84k -0.7%  
17-06-25 Tue 22.85 -0.85 186k -3.6%  
16-06-25 Mon 23.7 0.2 30k 0.8%  
13-06-25 Fri 24.45 -0.75 18k -3.1%  
12-06-25 Thu 24.25 -0.3 9k -1.2%  
11-06-25 Wed 24.55 -0.45 105k -1.8%  
10-06-25 Tue 25 -0.7 93k -2.7%  
09-06-25 Mon 25.7 -0.3 39k -1.2%  
06-06-25 Fri 26 -0.25 51k -1.0%  
05-06-25 Thu 26.25 -0.2 21k -0.8%  
04-06-25 Wed 26.45 -1 39k -3.6%  
03-06-25 Tue 27.45 -0.1 3k -0.4%  
02-06-25 Mon 27.55 -0.4 36k -1.4%  
30-05-25 Fri 27.95 1.15 72k 4.3%  
29-05-25 Thu 26.8 1 42k 3.9%  
28-05-25 Wed 25.8 -0.3 6k -1.1%  
27-05-25 Tue 26.1 -0.5 15k -1.9%  
26-05-25 Mon 26.6 -0.05 27k -0.2%  
23-05-25 Fri 26.65 -0.55 12k -2.0%  
22-05-25 Thu 27.2 0.2 21k 0.7%  
21-05-25 Wed 27 -0.3 57k -1.1%  
20-05-25 Tue 27.3 0.1 18k 0.4%  
19-05-25 Mon 27.2 -1.4 45k -4.9%  
16-05-25 Fri 28.6 -0.35 27k -1.2%  
15-05-25 Thu 28.95 #N/A 6k 0.0%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 28.95 0.45 6k 1.6%  
12-05-25 Mon 28.5 1.5 12k 5.6%  
09-05-25 Fri 27 -1 9k -3.6%  
08-05-25 Thu 28 #N/A 12k 0.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 28 -0.9 3k -3.1%  
05-05-25 Mon 28.9 0.8 3k 2.8%  
02-05-25 Fri 28.1 0 15k 0.0%  
30-04-25 Wed 28.1 -1.15 33k -3.9%  
29-04-25 Tue 29.25 -0.25 9k -0.8%  
28-04-25 Mon 29.5 -0.25 48k -0.8%  
25-04-25 Fri 29.75 -0.45 27k -1.5%  
24-04-25 Thu 30.2 1.2 360k 4.1%  
23-04-25 Wed 29 -0.4 33k -1.4%