Picturepost Studios Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Picturepost Studios Ltd		MCap (aprox)	Symbol : PPSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-20.0%	-29.0%	-24.8%	-52.6%	-75.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7.6	0.15	12k	2.0%
26-02-26	Thu	7.45	0	3k	0.0%	Data Update : 8 PM
25-02-26	Wed	7.45	-0.2	36k	-2.6%	27-02-26 : 7.6
24-02-26	Tue	7.65	-0.75	96k	-8.9%
23-02-26	Mon	8.4	-0.1	3k	-1.2%	Compared to  :  19-02-26 8.3
20-02-26	Fri	8.5	0.2	24k	2.4%
19-02-26	Thu	8.3	-0.15	66k	-1.8%	7 Days %
18-02-26	Wed	8.45	-0.3	138k	-3.4%	-8.4%
17-02-26	Tue	8.75		96k	-2.8%
16-02-26	Mon					Compared to  :  27-01-26 9.5
13-02-26	Fri	9	-0.25	9k	-2.7%
12-02-26	Thu	9.25	0.05	9k	0.5%	1 Month %
11-02-26	Wed	9.2	-0.3	3k	-3.2%	-20.0%
10-02-26	Tue	9.5	0.5	111k	5.6%	.
09-02-26	Mon	9	0	3k	0.0%	Compared to  :  26-12-25 10.7
06-02-26	Fri	9		3k	-0.6%
05-02-26	Thu					2 Months %
04-02-26	Wed	9.05	-0.45	18k	-4.7%	-29.0%
03-02-26	Tue	9.5		21k	-1.0%
02-02-26	Mon					Compared to  :  27-11-25 10.1
01-02-26	Sun
30-01-26	Fri	9.6	0.1	12k	1.1%	3 Months %
29-01-26	Thu	9.5	0.05	12k	0.5%	-24.8%
28-01-26	Wed	9.45	-0.05	33k	-0.5%
27-01-26	Tue	9.5	0.55	12k	6.1%	Compared to  :  26-08-25 16.05
23-01-26	Fri	8.95	-0.5	3k	-5.3%
22-01-26	Thu	9.45		6k	3.8%	6 Months %
21-01-26	Wed					-52.6%
20-01-26	Tue	9.1	-0.7	30k	-7.1%
19-01-26	Mon	9.8	0.35	24k	3.7%	Compared to  :  27-02-25 31.3
16-01-26	Fri	9.45	0.4	27k	4.4%
14-01-26	Wed	9.05	-0.2	18k	-2.2%	1 year %
13-01-26	Tue	9.25	-0.05	15k	-0.5%	-75.7%
12-01-26	Mon	9.3	-0.25	42k	-2.6%
09-01-26	Fri	9.55	-0.3	84k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.85	-0.2	36k	-2.0%
07-01-26	Wed	10.05	-0.15	33k	-1.5%
06-01-26	Tue	10.2	-0.3	9k	-2.9%
05-01-26	Mon	10.5	0.05	15k	0.5%
02-01-26	Fri	10.45	0.05	6k	0.5%
01-01-26	Thu	10.4	0.2	18k	2.0%
31-12-25	Wed	10.2	-0.75	156k	-6.8%
30-12-25	Tue	10.95	0.05	6k	0.5%
29-12-25	Mon	10.9	0.2	21k	1.9%
26-12-25	Fri	10.7	-0.3	186k	-2.7%
24-12-25	Wed	11	0.1	105k	0.9%
23-12-25	Tue	10.9	1.45	246k	15.3%
22-12-25	Mon	9.45		51k	-3.1%
19-12-25	Fri
18-12-25	Thu	9.75	-0.1	6k	-1.0%
17-12-25	Wed	9.85	-0.15	21k	-1.5%
16-12-25	Tue	10	-0.15	24k	-1.5%
15-12-25	Mon	10.15	0	24k	0.0%
12-12-25	Fri	10.15	0.1	33k	1.0%
11-12-25	Thu	10.05	-0.15	21k	-1.5%
10-12-25	Wed	10.2	0	21k	0.0%
09-12-25	Tue	10.2	-0.3	60k	-2.9%
08-12-25	Mon	10.5		45k	3.4%
05-12-25	Fri
04-12-25	Thu	10.15	-0.2	60k	-1.9%
03-12-25	Wed	10.35	0.4	27k	4.0%
02-12-25	Tue	9.95	0.6	93k	6.4%
01-12-25	Mon	9.35	-0.65	12k	-6.5%
28-11-25	Fri	10	-0.1	45k	-1.0%
27-11-25	Thu	10.1	-0.2	30k	-1.9%
26-11-25	Wed	10.3	-0.15	3k	-1.4%
25-11-25	Tue	10.45	-0.1	45k	-0.9%
24-11-25	Mon	10.55	-0.4	12k	-3.7%
21-11-25	Fri	10.95	0.3	93k	2.8%
20-11-25	Thu	10.65	-0.1	147k	-0.9%
19-11-25	Wed	10.75	-0.15	75k	-1.4%
18-11-25	Tue	10.9	-0.05	141k	-0.5%
17-11-25	Mon	10.95	#N/A	222k	-9.1%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	12.05	0	60k	0.0%
12-11-25	Wed	12.05	0.1	99k	0.8%
11-11-25	Tue	11.95	1.05	519k	9.6%
10-11-25	Mon	10.9	-0.45	120k	-4.0%
07-11-25	Fri	11.35	-0.5	111k	-4.2%
06-11-25	Thu	11.85	-0.1	93k	-0.8%
04-11-25	Tue	12.6	-0.3	102k	-2.3%
03-11-25	Mon	11.95	-0.65	84k	-5.2%
31-10-25	Fri	12.9	-0.1	123k	-0.8%
30-10-25	Thu	13	-0.5	126k	-3.7%
29-10-25	Wed	13.5	0.25	3k	1.9%
28-10-25	Tue	13.25	0.05	39k	0.4%
27-10-25	Mon	13.2	-0.65	45k	-4.7%
24-10-25	Fri	13.85	0.4	6k	3.0%
23-10-25	Thu	13.45	-0.55	18k	-3.9%
21-10-25	Tue	14	0	6k	0.0%
20-10-25	Mon	14	0.35	165k	2.6%
17-10-25	Fri	13.05	0.05	42k	0.4%
16-10-25	Thu	13.65	0.6	66k	4.6%
15-10-25	Wed	13	-0.4	33k	-3.0%
14-10-25	Tue	13.4	-0.1	72k	-0.7%
13-10-25	Mon	13.5	-0.4	12k	-2.9%
10-10-25	Fri	13.9	0.4	6k	3.0%
09-10-25	Thu	13.5	0.4	24k	3.1%
08-10-25	Wed	13.1	-0.4	24k	-3.0%
07-10-25	Tue	13.5	-0.5	18k	-3.6%
06-10-25	Mon	14	-0.05	21k	-0.4%
03-10-25	Fri	14.05	0.6	57k	4.5%
01-10-25	Wed	13.45	-0.35	21k	-2.5%
30-09-25	Tue	13.8	0.65	60k	4.9%
29-09-25	Mon	13.15	#N/A	27k	-5.1%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	13.85	-0.1	18k	-0.7%
24-09-25	Wed	13.95	-0.35	6k	-2.4%
23-09-25	Tue	14.3	0.6	24k	4.4%
22-09-25	Mon	14.35	-0.75	39k	-5.0%
19-09-25	Fri	13.7	-0.65	15k	-4.5%
18-09-25	Thu	15.1	0.35	30k	2.4%
17-09-25	Wed	14.75	0.65	27k	4.6%
16-09-25	Tue	14.1	-0.75	15k	-5.1%
15-09-25	Mon	14.85	-0.55	129k	-3.6%
12-09-25	Fri	15.4	0.7	183k	4.8%
11-09-25	Thu	14.7	0.7	204k	5.0%
10-09-25	Wed	14	0.65	141k	4.9%
09-09-25	Tue	13.35	0.6	135k	4.7%
08-09-25	Mon	12.75	0.6	36k	4.9%
05-09-25	Fri	12.15	-0.6	102k	-4.7%
04-09-25	Thu	13.4	-0.7	168k	-5.0%
03-09-25	Wed	12.75	-0.65	105k	-4.9%
02-09-25	Tue	14.1	-0.75	60k	-5.1%
01-09-25	Mon	14.85	-0.75	69k	-4.8%
29-08-25	Fri	15.6	0.35	33k	2.3%
28-08-25	Thu	15.25	-0.8	72k	-5.0%
26-08-25	Tue	16.05	-0.45	141k	-2.7%
25-08-25	Mon	16.5	-0.3	156k	-1.8%
22-08-25	Fri	16.8	-0.6	225k	-3.4%
21-08-25	Thu	17.4	0.3	12k	1.8%
20-08-25	Wed	17.1	-0.9	102k	-5.0%
19-08-25	Tue	18	-0.95	72k	-5.0%
18-08-25	Mon	18.95	-0.95	117k	-4.8%
14-08-25	Thu	19.9	-1	15k	-4.8%
13-08-25	Wed	20.9	0	9k	0.0%
12-08-25	Tue	20.9	0.95	27k	4.8%
11-08-25	Mon	19.95	0	3k	0.0%
08-08-25	Fri	19.95	#N/A	6k	0.0%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	19.95	-0.35	15k	-1.7%
05-08-25	Tue	20.3	0	12k	0.0%
04-08-25	Mon	20.3	0.35	18k	1.8%
01-08-25	Fri	19.95	0	27k	0.0%
31-07-25	Thu	21	0.9	15k	4.5%
30-07-25	Wed	19.95	-1.05	24k	-5.0%
29-07-25	Tue	20.1	-0.3	3k	-1.5%
28-07-25	Mon	20.4	0.7	51k	3.6%
25-07-25	Fri	19.7	-0.6	15k	-3.0%
24-07-25	Thu	20.3	-0.2	6k	-1.0%
23-07-25	Wed	20.5	0.15	72k	0.7%
22-07-25	Tue	20.35	0.2	42k	1.0%
21-07-25	Mon	20.15	0.3	45k	1.5%
18-07-25	Fri	19.85	0.9	24k	4.7%
17-07-25	Thu	18.95	-0.4	12k	-2.1%
16-07-25	Wed	19.35	0.05	24k	0.3%
15-07-25	Tue	19.3	0.8	42k	4.3%
14-07-25	Mon	18.5	-1	18k	-5.1%
11-07-25	Fri	19.5	-0.45	18k	-2.3%
10-07-25	Thu	19.95	0.3	45k	1.5%
09-07-25	Wed	19.65	-0.65	36k	-3.2%
08-07-25	Tue	20.3	-0.4	42k	-1.9%
07-07-25	Mon	20.7	-0.45	9k	-2.1%
04-07-25	Fri	21.15	-0.5	63k	-2.3%
03-07-25	Thu	21.65	-0.55	72k	-2.5%
02-07-25	Wed	22.2	-0.2	9k	-0.9%
01-07-25	Tue	22.4	-0.3	75k	-1.3%
30-06-25	Mon	22.7	-0.3	21k	-1.3%
27-06-25	Fri	23	0.45	15k	2.0%
26-06-25	Thu	22.55	-0.4	24k	-1.7%
25-06-25	Wed	22.95	0.05	21k	0.2%
24-06-25	Tue	22.9	0.3	78k	1.3%
23-06-25	Mon	22.6	-0.25	24k	-1.1%
20-06-25	Fri	22.85	-0.35	42k	-1.5%
19-06-25	Thu	23.2	0.5	36k	2.2%
18-06-25	Wed	22.7	-0.15	84k	-0.7%
17-06-25	Tue	22.85	-0.85	186k	-3.6%
16-06-25	Mon	23.7	-0.75	18k	-3.1%
13-06-25	Fri	24.45	0.2	30k	0.8%
12-06-25	Thu	24.25	-0.3	9k	-1.2%
11-06-25	Wed	24.55	-0.45	105k	-1.8%
10-06-25	Tue	25	-0.7	93k	-2.7%
09-06-25	Mon	25.7	-0.3	39k	-1.2%
06-06-25	Fri	26.25	-0.2	21k	-0.8%
05-06-25	Thu	26	-0.25	51k	-1.0%
04-06-25	Wed	26.45	-1	39k	-3.6%
03-06-25	Tue	27.45	-0.1	3k	-0.4%
02-06-25	Mon	27.55	-0.4	36k	-1.4%
30-05-25	Fri	27.95	1.15	72k	4.3%
29-05-25	Thu	26.8	1	42k	3.9%
28-05-25	Wed	25.8	-0.3	6k	-1.1%
27-05-25	Tue	26.6	-0.05	27k	-0.2%
26-05-25	Mon	26.1	-0.5	15k	-1.9%
23-05-25	Fri	26.65	-0.55	12k	-2.0%
22-05-25	Thu	27.2	0.2	21k	0.7%
21-05-25	Wed	27	-0.3	57k	-1.1%
20-05-25	Tue	27.3	0.1	18k	0.4%
19-05-25	Mon	27.2	-1.4	45k	-4.9%
16-05-25	Fri	28.6	-0.35	27k	-1.2%
15-05-25	Thu	28.95	#N/A	6k	0.0%
14-05-25	Wed	28.95	0.45	6k	1.6%
13-05-25	Tue	#N/A	#N/A		#N/A
12-05-25	Mon	28.5	1.5	12k	5.6%
09-05-25	Fri	27	#N/A	12k	0.0%
08-05-25	Thu	28	-1	9k	-3.6%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	28	-0.9	3k	-3.1%
05-05-25	Mon	28.9	0.8	3k	2.8%
02-05-25	Fri	28.1	0	15k	0.0%
30-04-25	Wed	28.1	-1.15	33k	-3.9%
29-04-25	Tue	29.25	-0.25	9k	-0.8%
28-04-25	Mon	29.5	-0.25	48k	-0.8%
25-04-25	Fri	29.75	-0.45	27k	-1.5%
24-04-25	Thu	30.2	1.2	360k	4.1%
23-04-25	Wed	29.4	-0.1	24k	-0.3%
22-04-25	Tue	29	-0.4	33k	-1.4%
21-04-25	Mon	29.5	0	36k	0.0%
17-04-25	Thu	29.5	-0.5	51k	-1.7%
16-04-25	Wed	30	-0.2	57k	-0.7%
15-04-25	Tue	30.2	-0.3	15k	-1.0%
11-04-25	Fri	30.5	#N/A	9k	1.0%
09-04-25	Wed	#N/A	#N/A		#N/A
08-04-25	Tue	30.2	0.1	24k	0.3%
07-04-25	Mon	30.1	-0.1	12k	-0.3%
04-04-25	Fri	30.2	0.3	24k	1.0%
03-04-25	Thu	29.9	0.4	39k	1.4%
02-04-25	Wed	29.5	0.2	30k	0.7%
01-04-25	Tue	29.3	0.5	24k	1.7%
28-03-25	Fri	28.8	0.3	102k	1.1%
27-03-25	Thu	28.5	-0.05	84k	-0.2%
26-03-25	Wed	28.55	-0.2	204k	-0.7%
25-03-25	Tue	28.75	-0.95	48k	-3.2%
24-03-25	Mon	29.7	-0.55	159k	-1.8%
21-03-25	Fri	30.25	-0.25	69k	-0.8%
20-03-25	Thu	30.5	-0.6	393k	-1.9%
19-03-25	Wed	31.1	-0.4	21k	-1.3%
18-03-25	Tue	31.5	0.8	9k	2.6%
17-03-25	Mon	30.7	-0.8	24k	-2.5%
13-03-25	Thu	31.3	-1.1	9k	-3.4%
12-03-25	Wed	31.5	0.2	33k	0.6%
11-03-25	Tue	32.4	-0.1	18k	-0.3%
10-03-25	Mon	32.5	-0.45	63k	-1.4%
07-03-25	Fri	32.95	3.2	39k	10.8%
06-03-25	Thu	29.75	-0.25	3k	-0.8%
05-03-25	Wed	30	1	24k	3.4%
04-03-25	Tue	29	-1.25	21k	-4.1%
03-03-25	Mon	30.25	-0.75	15k	-2.4%
28-02-25	Fri	31	-0.3	6k	-1.0%
27-02-25	Thu	31.3	0.15	18k	0.5%
25-02-25	Tue	31.15	-1.35	12k	-4.2%