Pidilite Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Pidilite Industries		MCap (aprox) 80291.9 Crores	Symbol : PIDILITIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	8.8%	13.3%		6.7%	-47.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	1578.2	7	651.61k	0.4%
16-06-26	Tue	1571.2	0.2	382.14k	0.0%	Data Update : 7 PM
15-06-26	Mon	1571	35.5	1.85m	2.3%	17-06-26 : 1578.2
12-06-26	Fri	1535.5	36.7	1.25m	2.4%
11-06-26	Thu	1498.8	-7.7	613.28k	-0.5%	Compared to  :  08-06-26 1459.8
10-06-26	Wed	1506.5	24.7	1.87m	1.7%
09-06-26	Tue	1481.8	22	536.18k	1.5%	7 Days %
08-06-26	Mon	1459.8	-16.8	417.05k	-1.1%	8.1%
05-06-26	Fri	1476.6	5.5	489.33k	0.4%
04-06-26	Thu	1471.1	1.9	646.99k	0.1%	Compared to  :  18-05-26 1450.2
03-06-26	Wed	1469.2	14.6	836.34k	1.0%
02-06-26	Tue	1454.6	-2.6	948.39k	-0.2%	1 Month %
01-06-26	Mon	1457.2	-25.6	690.66k	-1.7%	8.8%
29-05-26	Fri	1482.8	2.1	4.44m	0.1%	.
27-05-26	Wed	1480.7	2.2	323.78k	0.1%	Compared to  :  17-04-26 1393.4
26-05-26	Tue	1478.5	1.3	454.64k	0.1%
25-05-26	Mon	1477.2	-1.2	593.43k	-0.1%	2 Months %
22-05-26	Fri	1478.4	5.6	533.05k	0.4%	13.3%
21-05-26	Thu	1472.8	17.2	465.41k	1.2%
20-05-26	Wed	1455.6	-0.2	356.33k	0.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	1455.8	5.6	617.16k	0.4%
18-05-26	Mon	1450.2	-17.5	655.6k	-1.2%	3 Months %
15-05-26	Fri	1467.7	-16.1	909.04k	-1.1%
14-05-26	Thu	1483.8	38.2	1.21m	2.6%
13-05-26	Wed	1445.6	-7.4	1.12m	-0.5%	Compared to  :  17-12-25 1479.4
12-05-26	Tue	1453	15.8	1.76m	1.1%
11-05-26	Mon	1437.2	-38.8	922.58k	-2.6%	6 Months %
08-05-26	Fri	1476	25.6	5.49m	1.8%	6.7%
07-05-26	Thu	1450.4	28.9	1.46m	2.0%
06-05-26	Wed	1421.5	57.3	2.28m	4.2%	Compared to  :  17-06-25 3012.5
05-05-26	Tue	1364.2	-0.4	621.78k	0.0%
04-05-26	Mon	1364.6	-11.1	649.4k	-0.8%	1 year %
30-04-26	Thu	1375.7	-13.3	1.33m	-1.0%	-47.6%
29-04-26	Wed	1389	-3.6	364.95k	-0.3%
28-04-26	Tue	1392.6	-6.7	390.14k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	1399.3	5	356.39k	0.4%
24-04-26	Fri	1394.3	-7.8	506.43k	-0.6%
23-04-26	Thu	1402.1	-16.9	319.28k	-1.2%
22-04-26	Wed	1419	11.2	629.96k	0.8%
21-04-26	Tue	1407.8	17.3	708.2k	1.2%
20-04-26	Mon	1390.5	-2.9	894.8k	-0.2%
17-04-26	Fri	1393.4	62.4	1.74m	4.7%
16-04-26	Thu	1331	1.5	1.59m	0.1%
15-04-26	Wed	1329.5	3	1.06m	0.2%
13-04-26	Mon	1326.5	-30.6	724.96k	-2.3%
10-04-26	Fri	1357.1	9.7	1.61m	0.7%
09-04-26	Thu	1347.4	-7.6	924.14k	-0.6%
08-04-26	Wed	1355	59.9	1.86m	4.6%
07-04-26	Tue	1295.1	3.9	454.07k	0.3%
06-04-26	Mon	1291.2	17.6	1.23m	1.4%
02-04-26	Thu	1273.6	-33.4	889.61k	-2.6%
01-04-26	Wed	1307	22	898.47k	1.7%
30-03-26	Mon	1285	-29.9	1.15m	-2.3%
27-03-26	Fri	1314.9	-47.9	1.35m	-3.5%
25-03-26	Wed	1362.8	30.6	886.92k	2.3%
24-03-26	Tue	1332.2	17.3	496.31k	1.3%
23-03-26	Mon	1314.9	-26.4	800.32k	-2.0%
20-03-26	Fri	1341.3	32.4	898.44k	2.5%
19-03-26	Thu	1308.9	-75.5	689.9k	-5.5%
18-03-26	Wed	1384.4	-113.2	540.07k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1497.6	17.1	577.18k	1.2%
26-02-26	Thu	1480.5	-0.5	641.63k	0.0%
25-02-26	Wed	1481	16.1	511.29k	1.1%
24-02-26	Tue	1464.9	0	501.17k	0.0%
23-02-26	Mon	1464.9	-24.6	407.25k	-1.7%
20-02-26	Fri	1489.5	-6	2.02m	-0.4%
19-02-26	Thu	1495.5	8.2	344.68k	0.6%
18-02-26	Wed	1487.3	8	217.91k	0.5%
17-02-26	Tue	1479.3	-18.1	474k	-1.2%
16-02-26	Mon	1497.4	17.3	678.62k	1.2%
13-02-26	Fri	1480.1	1.2	442.08k	0.1%
12-02-26	Thu	1478.9	-9.3	509.64k	-0.6%
11-02-26	Wed	1488.2	-0.9	322.21k	-0.1%
10-02-26	Tue	1489.1	19.5	571.03k	1.3%
09-02-26	Mon	1469.6	9.3	835.24k	0.6%
06-02-26	Fri	1460.3	32.5	1.79m	2.3%
05-02-26	Thu	1427.8	15.8	1.42m	1.1%
04-02-26	Wed	1412	-11.8	1.59m	-0.8%
03-02-26	Tue	1423.8	-7.3	359.82k	-0.5%
02-02-26	Mon	1431.1	1.5	722.57k	0.1%
01-02-26	Sun	1429.6	-31.1	820.18k	-2.1%
30-01-26	Fri	1460.7	13.5	824.99k	0.9%
29-01-26	Thu	1447.2	-0.7	405.58k	0.0%
28-01-26	Wed	1447.9	-4.9	1.21m	-0.3%
27-01-26	Tue	1452.8	31	385.51k	2.2%
23-01-26	Fri	1421.8	-13.4	560.84k	-0.9%
22-01-26	Thu	1435.2	-39.6	591.63k	-2.7%
21-01-26	Wed	1474.8	-1.8	435.94k	-0.1%
20-01-26	Tue	1476.6	-18.7	745.53k	-1.3%
19-01-26	Mon	1495.3	-3.6	426.43k	-0.2%
16-01-26	Fri	1498.9	-1.9	491.18k	-0.1%
14-01-26	Wed	1500.8	16.5	516.04k	1.1%
13-01-26	Tue	1484.3	-16.5	944.36k	-1.1%
12-01-26	Mon	1500.8	-14	493.96k	-0.9%
09-01-26	Fri	1514.8	9.8	623.94k	0.7%
08-01-26	Thu	1505	0	393.71k	0.0%
07-01-26	Wed	1505	26.8	473.91k	1.8%
06-01-26	Tue	1478.2	8.9	275.32k	0.6%
05-01-26	Mon	1469.3	-13.1	108.61k	-0.9%
02-01-26	Fri	1482.4	31.5	605.72k	2.2%
01-01-26	Thu	1450.9	-1.9	832.69k	-0.1%
31-12-25	Wed	1452.8	-5.8	587.34k	-0.4%
30-12-25	Tue	1458.6	12	240.98k	0.8%
29-12-25	Mon	1446.6	-15.5	282.57k	-1.1%
26-12-25	Fri	1462.1	2.9	205.14k	0.2%
24-12-25	Wed	1459.2	0.9	276.4k	0.1%
23-12-25	Tue	1458.3	6.7	504.76k	0.5%
22-12-25	Mon	1451.6	0.9	258.43k	0.1%
19-12-25	Fri	1450.7	-22.4	259.79k	-1.5%
18-12-25	Thu	1473.1	-6.3	326.14k	-0.4%
17-12-25	Wed	1479.4	2.6	494.29k	0.2%
16-12-25	Tue	1476.8	9.4	332.26k	0.6%
15-12-25	Mon	1467.4	11.7	148.26k	0.8%
12-12-25	Fri	1455.7	-4.1	458.85k	-0.3%
11-12-25	Thu	1459.8	3.7	325.89k	0.3%
10-12-25	Wed	1456.1	-19	343.01k	-1.3%
09-12-25	Tue	1475.1	-9.6	328.47k	-0.6%
08-12-25	Mon	1484.7	6.1	308.13k	0.4%
05-12-25	Fri	1478.6	9.7	717.28k	0.7%
04-12-25	Thu	1468.9	0.3	586.3k	0.0%
03-12-25	Wed	1468.6	-1.2	197.12k	-0.1%
02-12-25	Tue	1469.8	-2.5	380.33k	-0.2%
01-12-25	Mon	1472.3	-12.1	421.27k	-0.8%
28-11-25	Fri	1484.4	17.8	371.4k	1.2%
27-11-25	Thu	1466.6	3.6	449.17k	0.2%
26-11-25	Wed	1463	-9.1	3.43m	-0.6%
25-11-25	Tue	1472.1	-16.9	331.5k	-1.1%
24-11-25	Mon	1489	12.3	829.58k	0.8%
21-11-25	Fri	1476.7	-14.3	631.67k	-1.0%
20-11-25	Thu	1491	15.5	1.14m	1.1%
19-11-25	Wed	1475.5	15.7	898.28k	1.1%
18-11-25	Tue	1459.8	-21.6	549.3k	-1.5%
17-11-25	Mon	1481.4	-0.6	798.9k	0.0%
14-11-25	Fri	1482	9.1	417.02k	0.6%
13-11-25	Thu	1472.9	16.3	292.67k	1.1%
12-11-25	Wed	1456.6	1.8	283k	0.1%
11-11-25	Tue	1454.8	12	533.6k	0.8%
10-11-25	Mon	1442.8	-12.4	692.36k	-0.9%
07-11-25	Fri	1455.2	-5.3	707.09k	-0.4%
06-11-25	Thu	1460.5	15.9	677.95k	1.1%
04-11-25	Tue	1444.6	-41.8	1.72m	-2.8%
03-11-25	Mon	1486.4	-20.9	813.85k	-1.4%
31-10-25	Fri	1507.3	15.3	489.53k	1.0%
30-10-25	Thu	1492	-12.4	670.63k	-0.8%
29-10-25	Wed	1504.4	-2.7	522.21k	-0.2%
28-10-25	Tue	1507.1	-10	414.54k	-0.7%
27-10-25	Mon	1517.1	-14.9	423.19k	-1.0%
24-10-25	Fri	1532	5.7	62.31k	0.4%
23-10-25	Thu	1526.3	-16.4	323.4k	-1.1%
21-10-25	Tue	1542.7	19.7	818.95k	1.3%
20-10-25	Mon	1523	22.2	492.51k	1.5%
17-10-25	Fri	1500.8	9.6	415.15k	0.6%
16-10-25	Thu	1491.2	-22.3	258.07k	-1.5%
15-10-25	Wed	1513.5	2.9	436.39k	0.2%
14-10-25	Tue	1510.6	0.2	476.67k	0.0%
13-10-25	Mon	1510.4	16.7	543.79k	1.1%
10-10-25	Fri	1493.7	22.8	1.02m	1.6%
09-10-25	Thu	1470.9	-18.1	725.78k	-1.2%
08-10-25	Wed	1489	-0.6	425.66k	0.0%
07-10-25	Tue	1489.6	14.2	778.52k	1.0%
06-10-25	Mon	1475.4	7.4	888.18k	0.5%
03-10-25	Fri	1468	1.2	722.17k	0.1%
01-10-25	Wed	1466.8	-8	984.54k	-0.5%
30-09-25	Tue	1474.8	-20.9	731.23k	-1.4%
29-09-25	Mon	1495.7	-23.8	554.05k	-1.6%
26-09-25	Fri	1519.5	30.2	540.98k	2.0%
25-09-25	Thu	1489.3	-1548.7	810.5k	-51.0%
24-09-25	Wed	3038	-10.3	368.25k	-0.3%
23-09-25	Tue	3048.3	-5.9	413.36k	-0.2%
22-09-25	Mon	3054.2	-7.8	595.65k	-0.3%
19-09-25	Fri	3062	-12	245.59k	-0.4%
18-09-25	Thu	3074	-0.1	212.09k	0.0%
17-09-25	Wed	3074.1	-4.8	183.45k	-0.2%
16-09-25	Tue	3078.9	-0.9	194.38k	0.0%
15-09-25	Mon	3079.8	9.2	153.5k	0.3%
12-09-25	Fri	3070.6	-29.5	169.05k	-1.0%
11-09-25	Thu	3100.1	-3.7	307.83k	-0.1%
10-09-25	Wed	3103.8	8.7	108.51k	0.3%
09-09-25	Tue	3095.1	-24	112.25k	-0.8%
08-09-25	Mon	3119.1	7.1	430.41k	0.2%
05-09-25	Fri	3112	-15	216.93k	-0.5%
04-09-25	Thu	3127	1.6	185.04k	0.1%
03-09-25	Wed	3125.4	75.1	241.34k	2.5%
02-09-25	Tue	3050.3	-12.6	327.04k	-0.4%
01-09-25	Mon	3062.9	-37.5	186.24k	-1.2%
29-08-25	Fri	3100.4	-6.6	694.84k	-0.2%
28-08-25	Thu	3107	19.8	365.67k	0.6%
26-08-25	Tue	3087.2	8.2	357.79k	0.3%
25-08-25	Mon	3079	-5.6	118.41k	-0.2%
22-08-25	Fri	3084.6	-10.6	76.88k	-0.3%
21-08-25	Thu	3095.2	18.3	284.81k	0.6%
20-08-25	Wed	3076.9	-8.5	255.94k	-0.3%
19-08-25	Tue	3085.4	23.5	386.02k	0.8%
18-08-25	Mon	3061.9	-39.6	255.94k	-1.3%
14-08-25	Thu	3101.5	4.7	299.13k	0.2%
13-08-25	Wed	3096.8	15.5	324.42k	0.5%
12-08-25	Tue	3081.3	30.5	637.71k	1.0%
11-08-25	Mon	3050.8	9	1.18m	0.3%
08-08-25	Fri	3041.8	44.2	819.12k	1.5%
07-08-25	Thu	2997.6	45.8	577.58k	1.6%
06-08-25	Wed	2951.8	92.9	408.51k	3.2%
05-08-25	Tue	2858.9	-4.3	188.98k	-0.1%
04-08-25	Mon	2869.8	-10.9	204.78k	-0.4%
01-08-25	Fri	2874.1	-18.8	249.9k	-0.6%
31-07-25	Thu	2892.9	14.1	164.38k	0.5%
30-07-25	Wed	2878.8	-10.8	242.39k	-0.4%
29-07-25	Tue	2889.6	-18.3	184.1k	-0.6%
28-07-25	Mon	2907.9	-11	121.02k	-0.4%
25-07-25	Fri	2918.9	-15.4	243.7k	-0.5%
24-07-25	Thu	2934.3	-30.8	170.3k	-1.0%
23-07-25	Wed	2965.1	7	208.96k	0.2%
22-07-25	Tue	2958.1	-34.2	315.46k	-1.1%
21-07-25	Mon	2992.3	4.3	154.26k	0.1%
18-07-25	Fri	2988	-10.2	242.16k	-0.3%
17-07-25	Thu	2998.2	33.8	124.68k	1.1%
16-07-25	Wed	2964.4	-36.4	368.66k	-1.2%
15-07-25	Tue	3000.8	-64.3	168.5k	-2.1%
14-07-25	Mon	3065.1	16.8	322.26k	0.6%
11-07-25	Fri	3048.3	-19.3	346.93k	-0.6%
10-07-25	Thu	3067.6	-4.8	224.74k	-0.2%
09-07-25	Wed	3072.4	-7.8	259.63k	-0.3%
08-07-25	Tue	3080.2	-34.3	210.38k	-1.1%
07-07-25	Mon	3114.5	37.9	390.58k	1.2%
04-07-25	Fri	3076.6	30.8	193.88k	1.0%
03-07-25	Thu	3045.8	-8.6	241.94k	-0.3%
02-07-25	Wed	3054.4	2.7	170.04k	0.1%
01-07-25	Tue	3051.7	31.7	306.36k	1.0%
30-06-25	Mon	3020	14.1	225.39k	0.5%
27-06-25	Fri	3005.9	3.6	736.92k	0.1%
26-06-25	Thu	3002.3	50.6	307.05k	1.7%
25-06-25	Wed	2951.7	-4.4	90.42k	-0.1%
24-06-25	Tue	2956.1	-11.2	522.48k	-0.4%
23-06-25	Mon	2967.3	-0.9	92.31k	0.0%
20-06-25	Fri	2968.2	-50.1	207.42k	-1.7%
19-06-25	Thu	3018.3	19.5	264.15k	0.7%
18-06-25	Wed	2998.8	-13.7	179.76k	-0.5%
17-06-25	Tue	3012.5	-34.4	383.48k	-1.1%
16-06-25	Mon	3046.9	-13.3	374.88k	-0.4%
13-06-25	Fri	3060.2	-19.1	235.41k	-0.6%