Pidilite Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Pidilite Industries		MCap (aprox) 76274.7 Crores	Symbol : PIDILITIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-7.8%	-7.2%	-6.0%	14.3%	0.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1503	-14.2	585.75k	-0.9%
25-09-26	Fri	1517.2	-4.8	503.32k	-0.3%	Data Update : 7 PM
24-09-26	Thu	1522	-66.1	1.26m	-4.2%	28-09-26 : 1503
23-09-26	Wed	1588.1	15.4	536.26k	1.0%
22-09-26	Tue	1572.7	-0.5	482.51k	0.0%	Compared to  :  17-09-26 1551.5
21-09-26	Mon	1573.2	1.1	240.44k	0.1%
18-09-26	Fri	1572.1	20.6	1.14m	1.3%	7 Days %
17-09-26	Thu	1551.5	7.7	354.2k	0.5%	-3.1%
16-09-26	Wed	1543.8	22.7	573.36k	1.5%
15-09-26	Tue	1521.1	-45.8	455.85k	-2.9%	Compared to  :  28-08-26 1629.5
11-09-26	Fri	1566.9	-2.1	389.37k	-0.1%
10-09-26	Thu	1569	-3	475.7k	-0.2%	1 Month %
09-09-26	Wed	1572	-21	277k	-1.3%	-7.8%
08-09-26	Tue	1593	18	738.06k	1.1%	.
07-09-26	Mon	1575	-54.5	591.64k	-3.3%	Compared to  :  28-07-26 1619.6
04-09-26	Fri	1629.5	-8.8	605.84k	-0.5%
03-09-26	Thu	1638.3	1.3	578.06k	0.1%	2 Months %
02-09-26	Wed	1637	-6.5	635.78k	-0.4%	-7.2%
01-09-26	Tue	1643.5	-44.2	990.17k	-2.6%
31-08-26	Mon	1687.7	58.2	1.91m	3.6%	Compared to  :  29-06-26 1599.6
28-08-26	Fri	1629.5	-26.5	449.55k	-1.6%
27-08-26	Thu	1656	6	852.62k	0.4%	3 Months %
26-08-26	Wed	1650	-1.1	617.32k	-0.1%	-6.0%
25-08-26	Tue	1651.1	-8.9	456.83k	-0.5%
24-08-26	Mon	1660	11	554.27k	0.7%	Compared to  :  27-03-26 1314.9
21-08-26	Fri	1649	-11	732.97k	-0.7%
20-08-26	Thu	1660	10	419.94k	0.6%	6 Months %
19-08-26	Wed	1650	-24	1.01m	-1.4%	14.3%
18-08-26	Tue	1674	5	655.5k	0.3%
17-08-26	Mon	1669	-24	701.06k	-1.4%	Compared to  :  29-09-25 1495.7
14-08-26	Fri	1693	-3.1	680.22k	-0.2%
13-08-26	Thu	1696.1	-5.4	570.79k	-0.3%	1 year %
12-08-26	Wed	1701.5	15.7	1.72m	0.9%	0.5%
11-08-26	Tue	1685.8	0.8	1.13m	0.0%
10-08-26	Mon	1685	25	880.09k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1660	-26	917.43k	-1.5%
06-08-26	Thu	1686	21	1.81m	1.3%
05-08-26	Wed	1665	45	1.98m	2.8%
04-08-26	Tue	1620	-22.5	2.92m	-1.4%
03-08-26	Mon	1642.5	31.1	653.57k	1.9%
31-07-26	Fri	1611.4	-18.5	821.46k	-1.1%
30-07-26	Thu	1629.9	0	1.11m	0.0%
29-07-26	Wed	1629.9	10.3	1.12m	0.6%
28-07-26	Tue	1619.6	8.3	1.07m	0.5%
27-07-26	Mon	1611.3	40.4	1.16m	2.6%
24-07-26	Fri	1570.9	6.7	2.2m	0.4%
23-07-26	Thu	1564.2	-44.4	1.28m	-2.8%
22-07-26	Wed	1608.6	17.3	1.52m	1.1%
21-07-26	Tue	1591.3	25.5	1.64m	1.6%
20-07-26	Mon	1565.8	-0.3	848.19k	0.0%
17-07-26	Fri	1566.1	6.5	1.39m	0.4%
16-07-26	Thu	1559.6	-9.2	700.76k	-0.6%
15-07-26	Wed	1568.8	13.4	1.09m	0.9%
14-07-26	Tue	1555.4	-25.3	1.04m	-1.6%
13-07-26	Mon	1580.7	-17.8	617.15k	-1.1%
10-07-26	Fri	1598.5	8.1	738.37k	0.5%
09-07-26	Thu	1590.4	20	226.56k	1.3%
08-07-26	Wed	1570.4	-51.9	653.82k	-3.2%
07-07-26	Tue	1622.3	5.4	595.67k	0.3%
06-07-26	Mon	1616.9	18.9	502.08k	1.2%
03-07-26	Fri	1598	-7.4	443.83k	-0.5%
02-07-26	Thu	1605.4	23.5	710.84k	1.5%
01-07-26	Wed	1581.9	-10.8	510.07k	-0.7%
30-06-26	Tue	1592.7	-6.9	1.08m	-0.4%
29-06-26	Mon	1599.6	2.6	1.54m	0.2%
25-06-26	Thu	1597	18	1.4m	1.1%
24-06-26	Wed	1579	12.3	779.35k	0.8%
23-06-26	Tue	1566.7	-5.5	817.81k	-0.3%
22-06-26	Mon	1572.2	-7.7	775.67k	-0.5%
19-06-26	Fri	1579.9	-1.2	847.28k	-0.1%
18-06-26	Thu	1581.1	2.9	759.76k	0.2%
17-06-26	Wed	1578.2	7	651.61k	0.4%
16-06-26	Tue	1571.2	0.2	382.14k	0.0%
15-06-26	Mon	1571	35.5	1.85m	2.3%
12-06-26	Fri	1535.5	36.7	1.25m	2.4%
11-06-26	Thu	1498.8	-7.7	613.28k	-0.5%
10-06-26	Wed	1506.5	24.7	1.87m	1.7%
09-06-26	Tue	1481.8	22	536.18k	1.5%
08-06-26	Mon	1459.8	-16.8	417.05k	-1.1%
05-06-26	Fri	1476.6	5.5	489.33k	0.4%
04-06-26	Thu	1471.1	1.9	646.99k	0.1%
03-06-26	Wed	1469.2	14.6	836.34k	1.0%
02-06-26	Tue	1454.6	-2.6	948.39k	-0.2%
01-06-26	Mon	1457.2	-25.6	690.66k	-1.7%
29-05-26	Fri	1482.8	2.1	4.44m	0.1%
27-05-26	Wed	1480.7	2.2	323.78k	0.1%
26-05-26	Tue	1478.5	1.3	454.64k	0.1%
25-05-26	Mon	1477.2	-1.2	593.43k	-0.1%
22-05-26	Fri	1478.4	5.6	533.05k	0.4%
21-05-26	Thu	1472.8	17.2	465.41k	1.2%
20-05-26	Wed	1455.6	-0.2	356.33k	0.0%
19-05-26	Tue	1455.8	5.6	617.16k	0.4%
18-05-26	Mon	1450.2	-17.5	655.6k	-1.2%
15-05-26	Fri	1467.7	-16.1	909.04k	-1.1%
14-05-26	Thu	1483.8	38.2	1.21m	2.6%
13-05-26	Wed	1445.6	-7.4	1.12m	-0.5%
12-05-26	Tue	1453	15.8	1.76m	1.1%
11-05-26	Mon	1437.2	-38.8	922.58k	-2.6%
08-05-26	Fri	1476	25.6	5.49m	1.8%
07-05-26	Thu	1450.4	28.9	1.46m	2.0%
06-05-26	Wed	1421.5	57.3	2.28m	4.2%
05-05-26	Tue	1364.2	-0.4	621.78k	0.0%
04-05-26	Mon	1364.6	-11.1	649.4k	-0.8%
30-04-26	Thu	1375.7	-13.3	1.33m	-1.0%
29-04-26	Wed	1389	-3.6	364.95k	-0.3%
28-04-26	Tue	1392.6	-6.7	390.14k	-0.5%
27-04-26	Mon	1399.3	5	356.39k	0.4%
24-04-26	Fri	1394.3	-7.8	506.43k	-0.6%
23-04-26	Thu	1402.1	-16.9	319.28k	-1.2%
22-04-26	Wed	1419	11.2	629.96k	0.8%
21-04-26	Tue	1407.8	17.3	708.2k	1.2%
20-04-26	Mon	1390.5	-2.9	894.8k	-0.2%
17-04-26	Fri	1393.4	62.4	1.74m	4.7%
16-04-26	Thu	1331	1.5	1.59m	0.1%
15-04-26	Wed	1329.5	3	1.06m	0.2%
13-04-26	Mon	1326.5	-30.6	724.96k	-2.3%
10-04-26	Fri	1357.1	9.7	1.61m	0.7%
09-04-26	Thu	1347.4	-7.6	924.14k	-0.6%
08-04-26	Wed	1355	59.9	1.86m	4.6%
07-04-26	Tue	1295.1	3.9	454.07k	0.3%
06-04-26	Mon	1291.2	17.6	1.23m	1.4%
02-04-26	Thu	1273.6	-33.4	889.61k	-2.6%
01-04-26	Wed	1307	22	898.47k	1.7%
30-03-26	Mon	1285	-29.9	1.15m	-2.3%
27-03-26	Fri	1314.9	-47.9	1.35m	-3.5%
25-03-26	Wed	1362.8	30.6	886.92k	2.3%
24-03-26	Tue	1332.2	17.3	496.31k	1.3%
23-03-26	Mon	1314.9	-26.4	800.32k	-2.0%
20-03-26	Fri	1341.3	32.4	898.44k	2.5%
19-03-26	Thu	1308.9	-75.5	689.9k	-5.5%
18-03-26	Wed	1384.4	-113.2	540.07k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1497.6	17.1	577.18k	1.2%
26-02-26	Thu	1480.5	-0.5	641.63k	0.0%
25-02-26	Wed	1481	16.1	511.29k	1.1%
24-02-26	Tue	1464.9	0	501.17k	0.0%
23-02-26	Mon	1464.9	-24.6	407.25k	-1.7%
20-02-26	Fri	1489.5	-6	2.02m	-0.4%
19-02-26	Thu	1495.5	8.2	344.68k	0.6%
18-02-26	Wed	1487.3	8	217.91k	0.5%
17-02-26	Tue	1479.3	-18.1	474k	-1.2%
16-02-26	Mon	1497.4	17.3	678.62k	1.2%
13-02-26	Fri	1480.1	1.2	442.08k	0.1%
12-02-26	Thu	1478.9	-9.3	509.64k	-0.6%
11-02-26	Wed	1488.2	-0.9	322.21k	-0.1%
10-02-26	Tue	1489.1	19.5	571.03k	1.3%
09-02-26	Mon	1469.6	9.3	835.24k	0.6%
06-02-26	Fri	1460.3	32.5	1.79m	2.3%
05-02-26	Thu	1427.8	15.8	1.42m	1.1%
04-02-26	Wed	1412	-11.8	1.59m	-0.8%
03-02-26	Tue	1423.8	-7.3	359.82k	-0.5%
02-02-26	Mon	1431.1	1.5	722.57k	0.1%
01-02-26	Sun	1429.6	-31.1	820.18k	-2.1%
30-01-26	Fri	1460.7	13.5	824.99k	0.9%
29-01-26	Thu	1447.2	-0.7	405.58k	0.0%
28-01-26	Wed	1447.9	-4.9	1.21m	-0.3%
27-01-26	Tue	1452.8	31	385.51k	2.2%
23-01-26	Fri	1421.8	-13.4	560.84k	-0.9%
22-01-26	Thu	1435.2	-39.6	591.63k	-2.7%
21-01-26	Wed	1474.8	-1.8	435.94k	-0.1%
20-01-26	Tue	1476.6	-18.7	745.53k	-1.3%
19-01-26	Mon	1495.3	-3.6	426.43k	-0.2%
16-01-26	Fri	1498.9	-1.9	491.18k	-0.1%
14-01-26	Wed	1500.8	16.5	516.04k	1.1%
13-01-26	Tue	1484.3	-16.5	944.36k	-1.1%
12-01-26	Mon	1500.8	-14	493.96k	-0.9%
09-01-26	Fri	1514.8	9.8	623.94k	0.7%
08-01-26	Thu	1505	0	393.71k	0.0%
07-01-26	Wed	1505	26.8	473.91k	1.8%
06-01-26	Tue	1478.2	8.9	275.32k	0.6%
05-01-26	Mon	1469.3	-13.1	108.61k	-0.9%
02-01-26	Fri	1482.4	31.5	605.72k	2.2%
01-01-26	Thu	1450.9	-1.9	832.69k	-0.1%
31-12-25	Wed	1452.8	-5.8	587.34k	-0.4%
30-12-25	Tue	1458.6	12	240.98k	0.8%
29-12-25	Mon	1446.6	-15.5	282.57k	-1.1%
26-12-25	Fri	1462.1	2.9	205.14k	0.2%
24-12-25	Wed	1459.2	0.9	276.4k	0.1%
23-12-25	Tue	1458.3	6.7	504.76k	0.5%
22-12-25	Mon	1451.6	0.9	258.43k	0.1%
19-12-25	Fri	1450.7	-22.4	259.79k	-1.5%
18-12-25	Thu	1473.1	-6.3	326.14k	-0.4%
17-12-25	Wed	1479.4	2.6	494.29k	0.2%
16-12-25	Tue	1476.8	9.4	332.26k	0.6%
15-12-25	Mon	1467.4	11.7	148.26k	0.8%
12-12-25	Fri	1455.7	-4.1	458.85k	-0.3%
11-12-25	Thu	1459.8	3.7	325.89k	0.3%
10-12-25	Wed	1456.1	-19	343.01k	-1.3%
09-12-25	Tue	1475.1	-9.6	328.47k	-0.6%
08-12-25	Mon	1484.7	6.1	308.13k	0.4%
05-12-25	Fri	1478.6	9.7	717.28k	0.7%
04-12-25	Thu	1468.9	0.3	586.3k	0.0%
03-12-25	Wed	1468.6	-1.2	197.12k	-0.1%
02-12-25	Tue	1469.8	-2.5	380.33k	-0.2%
01-12-25	Mon	1472.3	-12.1	421.27k	-0.8%
28-11-25	Fri	1484.4	17.8	371.4k	1.2%
27-11-25	Thu	1466.6	3.6	449.17k	0.2%
26-11-25	Wed	1463	-9.1	3.43m	-0.6%
25-11-25	Tue	1472.1	-16.9	331.5k	-1.1%
24-11-25	Mon	1489	12.3	829.58k	0.8%
21-11-25	Fri	1476.7	-14.3	631.67k	-1.0%
20-11-25	Thu	1491	15.5	1.14m	1.1%
19-11-25	Wed	1475.5	-21.6	549.3k	-1.5%
18-11-25	Tue	1459.8	15.7	898.28k	1.1%
17-11-25	Mon	1481.4	-0.6	798.9k	0.0%
14-11-25	Fri	1482	9.1	417.02k	0.6%
13-11-25	Thu	1472.9	16.3	292.67k	1.1%
12-11-25	Wed	1456.6	1.8	283k	0.1%
11-11-25	Tue	1454.8	12	533.6k	0.8%
10-11-25	Mon	1442.8	-12.4	692.36k	-0.9%
07-11-25	Fri	1455.2	-5.3	707.09k	-0.4%
06-11-25	Thu	1460.5	15.9	677.95k	1.1%
04-11-25	Tue	1444.6	-41.8	1.72m	-2.8%
03-11-25	Mon	1486.4	-20.9	813.85k	-1.4%
31-10-25	Fri	1507.3	15.3	489.53k	1.0%
30-10-25	Thu	1492	-12.4	670.63k	-0.8%
29-10-25	Wed	1504.4	-2.7	522.21k	-0.2%
28-10-25	Tue	1507.1	-10	414.54k	-0.7%
27-10-25	Mon	1517.1	-14.9	423.19k	-1.0%
24-10-25	Fri	1532	5.7	62.31k	0.4%
23-10-25	Thu	1526.3	-16.4	323.4k	-1.1%
21-10-25	Tue	1542.7	19.7	818.95k	1.3%
20-10-25	Mon	1523	22.2	492.51k	1.5%
17-10-25	Fri	1500.8	9.6	415.15k	0.6%
16-10-25	Thu	1491.2	-22.3	258.07k	-1.5%
15-10-25	Wed	1513.5	2.9	436.39k	0.2%
14-10-25	Tue	1510.6	0.2	476.67k	0.0%
13-10-25	Mon	1510.4	16.7	543.79k	1.1%
10-10-25	Fri	1493.7	22.8	1.02m	1.6%
09-10-25	Thu	1470.9	-18.1	725.78k	-1.2%
08-10-25	Wed	1489	-0.6	425.66k	0.0%
07-10-25	Tue	1489.6	14.2	778.52k	1.0%
06-10-25	Mon	1475.4	7.4	888.18k	0.5%
03-10-25	Fri	1468	1.2	722.17k	0.1%
01-10-25	Wed	1466.8	-8	984.54k	-0.5%
30-09-25	Tue	1474.8	-20.9	731.23k	-1.4%
29-09-25	Mon	1495.7	-23.8	554.05k	-1.6%
26-09-25	Fri	1519.5	30.2	540.98k	2.0%
25-09-25	Thu	1489.3	-1548.7	810.5k	-51.0%
24-09-25	Wed	3038	-10.3	368.25k	-0.3%