Pidilite Industries share price		* Reload page for latest data.	Stock Listed on :	29-03-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pidilite Industries		MCap (aprox) 1.5 Lack Crores	Symbol : PIDILITIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	3.1%	2.3%	1.3%	-51.9%	-44.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1492	-24.9	1.61m	-1.6%
26-02-26	Thu	1516.9	19.3	738.38k	1.3%	Data Update : 8 PM
25-02-26	Wed	1497.6	17.1	577.18k	1.2%	27-02-26 : 1492
24-02-26	Tue	1480.5	-0.5	641.63k	0.0%
23-02-26	Mon	1481	16.1	511.29k	1.1%	Compared to  :  19-02-26 1464.9
20-02-26	Fri	1464.9	0	501.17k	0.0%
19-02-26	Thu	1464.9	-24.6	407.25k	-1.7%	7 Days %
18-02-26	Wed	1489.5	-6	2.02m	-0.4%	1.8%
17-02-26	Tue	1495.5	8.2	344.68k	0.6%
16-02-26	Mon	1487.3	8	217.91k	0.5%	Compared to  :  27-01-26 1447.2
13-02-26	Fri	1479.3	-18.1	474k	-1.2%
12-02-26	Thu	1497.4	17.3	678.62k	1.2%	1 Month %
11-02-26	Wed	1480.1	1.2	442.08k	0.1%	3.1%
10-02-26	Tue	1478.9	-9.3	509.64k	-0.6%	.
09-02-26	Mon	1488.2	-0.9	322.21k	-0.1%	Compared to  :  26-12-25 1458.6
06-02-26	Fri	1489.1	19.5	571.03k	1.3%
05-02-26	Thu	1469.6	9.3	835.24k	0.6%	2 Months %
04-02-26	Wed	1460.3	32.5	1.79m	2.3%	2.3%
03-02-26	Tue	1427.8	15.8	1.42m	1.1%
02-02-26	Mon	1412	-11.8	1.59m	-0.8%	Compared to  :  27-11-25 1472.3
01-02-26	Sun	1423.8	-7.3	359.82k	-0.5%
30-01-26	Fri	1431.1	1.5	722.57k	0.1%	3 Months %
29-01-26	Thu	1429.6	-31.1	820.18k	-2.1%	1.3%
28-01-26	Wed	1460.7	13.5	824.99k	0.9%
27-01-26	Tue	1447.2	-0.7	405.58k	0.0%	Compared to  :  26-08-25 3100.4
23-01-26	Fri	1447.9	-4.9	1.21m	-0.3%
22-01-26	Thu	1452.8	31	385.51k	2.2%	6 Months %
21-01-26	Wed	1421.8	-13.4	560.84k	-0.9%	-51.9%
20-01-26	Tue	1435.2	-39.6	591.63k	-2.7%
19-01-26	Mon	1474.8	-1.8	435.94k	-0.1%	Compared to  :  27-02-25 2677.1
16-01-26	Fri	1476.6	-18.7	745.53k	-1.3%
14-01-26	Wed	1495.3	-3.6	426.43k	-0.2%	1 year %
13-01-26	Tue	1498.9	-1.9	491.18k	-0.1%	-44.3%
12-01-26	Mon	1500.8	16.5	516.04k	1.1%
09-01-26	Fri	1484.3	-16.5	944.36k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1500.8	-14	493.96k	-0.9%
07-01-26	Wed	1514.8	9.8	623.94k	0.7%
06-01-26	Tue	1505	0	393.71k	0.0%
05-01-26	Mon	1505	26.8	473.91k	1.8%
02-01-26	Fri	1478.2	8.9	275.32k	0.6%
01-01-26	Thu	1469.3	-13.1	108.61k	-0.9%
31-12-25	Wed	1482.4	31.5	605.72k	2.2%
30-12-25	Tue	1450.9	-1.9	832.69k	-0.1%
29-12-25	Mon	1452.8	-5.8	587.34k	-0.4%
26-12-25	Fri	1458.6	12	240.98k	0.8%
24-12-25	Wed	1446.6	-15.5	282.57k	-1.1%
23-12-25	Tue	1462.1	2.9	205.14k	0.2%
22-12-25	Mon	1459.2	0.9	276.4k	0.1%
19-12-25	Fri	1458.3	6.7	504.76k	0.5%
18-12-25	Thu	1451.6	0.9	258.43k	0.1%
17-12-25	Wed	1450.7	-22.4	259.79k	-1.5%
16-12-25	Tue	1473.1	-6.3	326.14k	-0.4%
15-12-25	Mon	1479.4	2.6	494.29k	0.2%
12-12-25	Fri	1476.8	9.4	332.26k	0.6%
11-12-25	Thu	1467.4	11.7	148.26k	0.8%
10-12-25	Wed	1455.7	-4.1	458.85k	-0.3%
09-12-25	Tue	1459.8	3.7	325.89k	0.3%
08-12-25	Mon	1456.1	-19	343.01k	-1.3%
05-12-25	Fri	1475.1	-9.6	328.47k	-0.6%
04-12-25	Thu	1484.7	6.1	308.13k	0.4%
03-12-25	Wed	1478.6	9.7	717.28k	0.7%
02-12-25	Tue	1468.9	0.3	586.3k	0.0%
01-12-25	Mon	1468.6	-1.2	197.12k	-0.1%
28-11-25	Fri	1469.8	-2.5	380.33k	-0.2%
27-11-25	Thu	1472.3	-12.1	421.27k	-0.8%
26-11-25	Wed	1484.4	17.8	371.4k	1.2%
25-11-25	Tue	1466.6	3.6	449.17k	0.2%
24-11-25	Mon	1463	-9.1	3.43m	-0.6%
21-11-25	Fri	1472.1	-16.9	331.5k	-1.1%
20-11-25	Thu	1489	12.3	829.58k	0.8%
19-11-25	Wed	1476.7	-14.3	631.67k	-1.0%
18-11-25	Tue	1491	15.5	1.14m	1.1%
17-11-25	Mon	1475.5	15.7	898.28k	1.1%
14-11-25	Fri	1459.8	-21.6	549.3k	-1.5%
13-11-25	Thu	1481.4	-0.6	798.9k	0.0%
12-11-25	Wed	1482	9.1	417.02k	0.6%
11-11-25	Tue	1472.9	16.3	292.67k	1.1%
10-11-25	Mon	1456.6	1.8	283k	0.1%
07-11-25	Fri	1454.8	12	533.6k	0.8%
06-11-25	Thu	1442.8	-12.4	692.36k	-0.9%
04-11-25	Tue	1460.5	15.9	677.95k	1.1%
03-11-25	Mon	1455.2	-5.3	707.09k	-0.4%
31-10-25	Fri	1444.6	-41.8	1.72m	-2.8%
30-10-25	Thu	1486.4	-20.9	813.85k	-1.4%
29-10-25	Wed	1507.3	15.3	489.53k	1.0%
28-10-25	Tue	1492	-12.4	670.63k	-0.8%
27-10-25	Mon	1504.4	-2.7	522.21k	-0.2%
24-10-25	Fri	1507.1	-10	414.54k	-0.7%
23-10-25	Thu	1517.1	-14.9	423.19k	-1.0%
21-10-25	Tue	1532	5.7	62.31k	0.4%
20-10-25	Mon	1526.3	-16.4	323.4k	-1.1%
17-10-25	Fri	1523	22.2	492.51k	1.5%
16-10-25	Thu	1542.7	19.7	818.95k	1.3%
15-10-25	Wed	1500.8	9.6	415.15k	0.6%
14-10-25	Tue	1491.2	-22.3	258.07k	-1.5%
13-10-25	Mon	1513.5	2.9	436.39k	0.2%
10-10-25	Fri	1510.6	0.2	476.67k	0.0%
09-10-25	Thu	1510.4	16.7	543.79k	1.1%
08-10-25	Wed	1493.7	22.8	1.02m	1.6%
07-10-25	Tue	1470.9	-18.1	725.78k	-1.2%
06-10-25	Mon	1489	-0.6	425.66k	0.0%
03-10-25	Fri	1489.6	14.2	778.52k	1.0%
01-10-25	Wed	1475.4	7.4	888.18k	0.5%
30-09-25	Tue	1468	1.2	722.17k	0.1%
29-09-25	Mon	1466.8	-8	984.54k	-0.5%
26-09-25	Fri	1474.8	-20.9	731.23k	-1.4%
25-09-25	Thu	1495.7	-23.8	554.05k	-1.6%
24-09-25	Wed	1519.5	30.2	540.98k	2.0%
23-09-25	Tue	1489.3	-1548.7	810.5k	-51.0%
22-09-25	Mon	3048.3	-5.9	413.36k	-0.2%
19-09-25	Fri	3038	-10.3	368.25k	-0.3%
18-09-25	Thu	3054.2	-7.8	595.65k	-0.3%
17-09-25	Wed	3062	-12	245.59k	-0.4%
16-09-25	Tue	3074	-0.1	212.09k	0.0%
15-09-25	Mon	3074.1	-4.8	183.45k	-0.2%
12-09-25	Fri	3078.9	-0.9	194.38k	0.0%
11-09-25	Thu	3079.8	9.2	153.5k	0.3%
10-09-25	Wed	3070.6	-29.5	169.05k	-1.0%
09-09-25	Tue	3100.1	-3.7	307.83k	-0.1%
08-09-25	Mon	3103.8	8.7	108.51k	0.3%
05-09-25	Fri	3095.1	-24	112.25k	-0.8%
04-09-25	Thu	3112	-15	216.93k	-0.5%
03-09-25	Wed	3119.1	7.1	430.41k	0.2%
02-09-25	Tue	3127	1.6	185.04k	0.1%
01-09-25	Mon	3125.4	75.1	241.34k	2.5%
29-08-25	Fri	3050.3	-12.6	327.04k	-0.4%
28-08-25	Thu	3062.9	-37.5	186.24k	-1.2%
26-08-25	Tue	3100.4	-6.6	694.84k	-0.2%
25-08-25	Mon	3107	19.8	365.67k	0.6%
22-08-25	Fri	3087.2	8.2	357.79k	0.3%
21-08-25	Thu	3079	-5.6	118.41k	-0.2%
20-08-25	Wed	3084.6	-10.6	76.88k	-0.3%
19-08-25	Tue	3095.2	18.3	284.81k	0.6%
18-08-25	Mon	3076.9	-8.5	255.94k	-0.3%
14-08-25	Thu	3085.4	23.5	386.02k	0.8%
13-08-25	Wed	3061.9	-39.6	255.94k	-1.3%
12-08-25	Tue	3101.5	4.7	299.13k	0.2%
11-08-25	Mon	3096.8	15.5	324.42k	0.5%
08-08-25	Fri	3081.3	30.5	637.71k	1.0%
07-08-25	Thu	3050.8	9	1.18m	0.3%
06-08-25	Wed	3041.8	44.2	819.12k	1.5%
05-08-25	Tue	2997.6	45.8	577.58k	1.6%
04-08-25	Mon	2951.8	92.9	408.51k	3.2%
01-08-25	Fri	2858.9	-10.9	204.78k	-0.4%
31-07-25	Thu	2874.1	-18.8	249.9k	-0.6%
30-07-25	Wed	2869.8	-4.3	188.98k	-0.1%
29-07-25	Tue	2892.9	14.1	164.38k	0.5%
28-07-25	Mon	2878.8	-10.8	242.39k	-0.4%
25-07-25	Fri	2889.6	-18.3	184.1k	-0.6%
24-07-25	Thu	2907.9	-11	121.02k	-0.4%
23-07-25	Wed	2918.9	-15.4	243.7k	-0.5%
22-07-25	Tue	2934.3	-30.8	170.3k	-1.0%
21-07-25	Mon	2965.1	7	208.96k	0.2%
18-07-25	Fri	2958.1	-34.2	315.46k	-1.1%
17-07-25	Thu	2992.3	4.3	154.26k	0.1%
16-07-25	Wed	2988	-10.2	242.16k	-0.3%
15-07-25	Tue	2998.2	33.8	124.68k	1.1%
14-07-25	Mon	2964.4	-36.4	368.66k	-1.2%
11-07-25	Fri	3000.8	-64.3	168.5k	-2.1%
10-07-25	Thu	3065.1	16.8	322.26k	0.6%
09-07-25	Wed	3048.3	-19.3	346.93k	-0.6%
08-07-25	Tue	3067.6	-4.8	224.74k	-0.2%
07-07-25	Mon	3072.4	-7.8	259.63k	-0.3%
04-07-25	Fri	3080.2	-34.3	210.38k	-1.1%
03-07-25	Thu	3114.5	37.9	390.58k	1.2%
02-07-25	Wed	3076.6	30.8	193.88k	1.0%
01-07-25	Tue	3045.8	-8.6	241.94k	-0.3%
30-06-25	Mon	3054.4	2.7	170.04k	0.1%
27-06-25	Fri	3051.7	31.7	306.36k	1.0%
26-06-25	Thu	3020	14.1	225.39k	0.5%
25-06-25	Wed	3005.9	3.6	736.92k	0.1%
24-06-25	Tue	3002.3	50.6	307.05k	1.7%
23-06-25	Mon	2951.7	-4.4	90.42k	-0.1%
20-06-25	Fri	2956.1	-11.2	522.48k	-0.4%
19-06-25	Thu	2967.3	-0.9	92.31k	0.0%
18-06-25	Wed	2968.2	-50.1	207.42k	-1.7%
17-06-25	Tue	3018.3	19.5	264.15k	0.7%
16-06-25	Mon	2998.8	-13.7	179.76k	-0.5%
13-06-25	Fri	3012.5	-34.4	383.48k	-1.1%
12-06-25	Thu	3046.9	-13.3	374.88k	-0.4%
11-06-25	Wed	3060.2	-19.1	235.41k	-0.6%
10-06-25	Tue	3079.3	23.5	195.84k	0.8%
09-06-25	Mon	3055.8	6	236.77k	0.2%
06-06-25	Fri	3053.2	-42.1	411.94k	-1.4%
05-06-25	Thu	3049.8	-3.4	158.04k	-0.1%
04-06-25	Wed	3095.3	-0.8	460.42k	0.0%
03-06-25	Tue	3096.1	15.9	322.37k	0.5%
02-06-25	Mon	3080.2	-27	418.7k	-0.9%
30-05-25	Fri	3107.2	77.6	1.65m	2.6%
29-05-25	Thu	3029.6	28.6	251k	1.0%
28-05-25	Wed	3001	-26.6	308.03k	-0.9%
27-05-25	Tue	3045.2	13.5	161.73k	0.4%
26-05-25	Mon	3027.6	-17.6	231.5k	-0.6%
23-05-25	Fri	3031.7	37.2	180.97k	1.2%
22-05-25	Thu	2994.5	8.3	259.16k	0.3%
21-05-25	Wed	2986.2	-16.6	423.74k	-0.6%
20-05-25	Tue	3002.8	-65.3	353.92k	-2.1%
19-05-25	Mon	3068.1	-23.1	168.44k	-0.7%
16-05-25	Fri	3091.2	-20.3	609.52k	-0.7%
15-05-25	Thu	3111.5	2.9	686.71k	0.1%
14-05-25	Wed	3100.6	24.1	579.7k	0.8%
13-05-25	Tue	3108.6	8	816.87k	0.3%
12-05-25	Mon	3076.5	96.5	365.65k	3.2%
09-05-25	Fri	2980	-17.8	373.14k	-0.6%
08-05-25	Thu	2957.5	22.5	483.74k	0.8%
07-05-25	Wed	2975.3	-29.3	249.46k	-1.0%
06-05-25	Tue	3004.6	-29.9	141.63k	-1.0%
05-05-25	Mon	3034.5	25.8	214.87k	0.9%
02-05-25	Fri	3008.7	-25.2	262.34k	-0.8%
30-04-25	Wed	3033.9	28.9	486.49k	1.0%
29-04-25	Tue	3005	-37.8	254.06k	-1.2%
28-04-25	Mon	3042.8	31.6	298.21k	1.0%
25-04-25	Fri	3011.2	-65.2	239.48k	-2.1%
24-04-25	Thu	3076.4	9.5	300.03k	0.3%
23-04-25	Wed	3028.8	9.5	226.62k	0.3%
22-04-25	Tue	3066.9	38.1	219.53k	1.3%
21-04-25	Mon	3019.3	-15	253.29k	-0.5%
17-04-25	Thu	3034.3	7.8	284.84k	0.3%
16-04-25	Wed	3026.5	34.9	177.52k	1.2%
15-04-25	Tue	2991.6	39	345.06k	1.3%
11-04-25	Fri	2952.6	12.8	238.64k	0.4%
09-04-25	Wed	2939.8	8.85	336.95k	0.3%
08-04-25	Tue	2930.95	82.2	562.38k	2.9%
07-04-25	Mon	2848.75	-43.25	372.84k	-1.5%
04-04-25	Fri	2892	30.5	446.5k	1.1%
03-04-25	Thu	2861.5	10.55	179.1k	0.4%
02-04-25	Wed	2850.95	24.4	210.01k	0.9%
01-04-25	Tue	2826.55	-22.75	127.08k	-0.8%
28-03-25	Fri	2849.3	-17.2	240.29k	-0.6%
27-03-25	Thu	2866.5	21.1	431.59k	0.7%
26-03-25	Wed	2845.4	22.35	628.8k	0.8%
25-03-25	Tue	2823.05	1.05	328.43k	0.0%
24-03-25	Mon	2822	-3.5	310.96k	-0.1%
21-03-25	Fri	2825.5	66.4	700.19k	2.4%
20-03-25	Thu	2759.1	27.25	314.74k	1.0%
19-03-25	Wed	2731.85	2.7	242.35k	0.1%
18-03-25	Tue	2729.15	-19.75	288.69k	-0.7%
17-03-25	Mon	2748.9	19	156.79k	0.7%
13-03-25	Thu	2749.3	27	355.67k	1.0%
12-03-25	Wed	2729.9	-19.4	349.42k	-0.7%
11-03-25	Tue	2722.3	-10.2	404.63k	-0.4%
10-03-25	Mon	2732.5	-18.7	311.4k	-0.7%
07-03-25	Fri	2751.2	13.15	434.53k	0.5%
06-03-25	Thu	2738.05	45.1	574.41k	1.7%
05-03-25	Wed	2692.95	-5.7	733.37k	-0.2%
04-03-25	Tue	2698.65	17.35	349.4k	0.6%
03-03-25	Mon	2681.3	23.4	325.43k	0.9%
28-02-25	Fri	2657.9	-19.2	495.2k	-0.7%
27-02-25	Thu	2677.1	-19.4	248.28k	-0.7%
25-02-25	Tue	2696.5	-65.3	377.26k	-2.4%