Pilani Inv & Ind Cor Ltd share price		* Reload page for latest data.	Stock Listed on :	08-12-15	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Pilani Inv & Ind Cor Ltd		MCap (aprox) 4633 Crores	Symbol : PILANIINVS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.2%	-9.6%	-10.0%	-19.9%	-22.4%	2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	4155.1	-224.6	3.58k	-5.1%
27-03-26	Fri	4379.7	-158	3.16k	-3.5%	Data Update : 8 PM
25-03-26	Wed	4537.7	23	3.12k	0.5%	30-03-26 : 4155.1
24-03-26	Tue	4514.7	-66.4	2.75k	-1.4%
23-03-26	Mon	4581.1	-157.5	6.11k	-3.3%	Compared to  :  18-03-26 4786.1
20-03-26	Fri	4738.6	-107.7	36.35k	-2.2%
19-03-26	Thu	4846.3		31.42k	1.3%	7 Days %
18-03-26	Wed	4786.1	190.1	2.98k	-1.2%	-13.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 4596
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-9.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 4614.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.0%
02-03-26	Mon
27-02-26	Fri	4596	-55.6	1.75k	-1.2%	Compared to  :  30-12-25 5187.5
26-02-26	Thu	4651.6	122.4	3.3k	2.7%
25-02-26	Wed	4529.2	31.3	1.95k	0.7%	3 Months %
24-02-26	Tue	4497.9	-43.8	1.68k	-1.0%	-19.9%
23-02-26	Mon	4541.7	-34.4	835	-0.8%
20-02-26	Fri	4576.1	-7.1	1.18k	-0.2%	Compared to  :  30-09-25 5355
19-02-26	Thu	4583.2	-94.7	719	-2.0%
18-02-26	Wed	4677.9	112.1	1.46k	2.5%	6 Months %
17-02-26	Tue	4565.8	20.5	1.35k	0.5%	-22.4%
16-02-26	Mon	4545.3	-27.2	1.72k	-0.6%
13-02-26	Fri	4572.5	-29.9	1.6k	-0.6%	Compared to  :  01-04-25 4059.65
12-02-26	Thu	4602.4	-59.3	1.17k	-1.3%
11-02-26	Wed	4661.7	-75.5	1.89k	-1.6%	1 year %
10-02-26	Tue	4737.2	122.4	1.94k	2.7%	2.4%
09-02-26	Mon	4614.8	4.1	2.84k	0.1%
06-02-26	Fri	4610.7	0.5	884	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	4610.2	-32.4	1.1k	-0.7%
04-02-26	Wed	4642.6	6.7	1.22k	0.1%
03-02-26	Tue	4635.9	92.7	1.62k	2.0%
02-02-26	Mon	4543.2	-39	1.92k	-0.9%
01-02-26	Sun	4582.2	-32.3	1.19k	-0.7%
30-01-26	Fri	4614.5	-46.5	2.25k	-1.0%
29-01-26	Thu	4661	2	1.53k	0.0%
28-01-26	Wed	4659	27	1.46k	0.6%
27-01-26	Tue	4632	55.5	1.53k	1.2%
23-01-26	Fri	4576.5	-127	2.44k	-2.7%
22-01-26	Thu	4703.5	49.5	2.06k	1.1%
21-01-26	Wed	4654	-39	3.48k	-0.8%
20-01-26	Tue	4693	-55.5	2.1k	-1.2%
19-01-26	Mon	4748.5	-79.5	3.2k	-1.6%
16-01-26	Fri	4828	-41	3.87k	-0.8%
14-01-26	Wed	4869	-45.5	1.21k	-0.9%
13-01-26	Tue	4914.5	-46.5	1.79k	-0.9%
12-01-26	Mon	4961	25	2.01k	0.5%
09-01-26	Fri	4936	-72	1.89k	-1.4%
08-01-26	Thu	5008	-87.5	3.11k	-1.7%
07-01-26	Wed	5095.5	11.5	1.59k	0.2%
06-01-26	Tue	5084	-53	2.18k	-1.0%
05-01-26	Mon	5137	-33	2.72k	-0.6%
02-01-26	Fri	5170	-9	1.96k	-0.2%
01-01-26	Thu	5179	-44.5	1.07k	-0.9%
31-12-25	Wed	5223.5	36	1.54k	0.7%
30-12-25	Tue	5187.5	4	1.43k	0.1%
29-12-25	Mon	5183.5	-179.5	2.63k	-3.3%
26-12-25	Fri	5363	210.5	17.43k	4.1%
24-12-25	Wed	5152.5	-12.5	878	-0.2%
23-12-25	Tue	5165	-43	1.21k	-0.8%
22-12-25	Mon	5208	49.5	2.43k	1.0%
19-12-25	Fri	5158.5	2	964	0.0%
18-12-25	Thu	5156.5	-151	3.45k	-2.8%
17-12-25	Wed	5307.5	126.5	56.74k	2.4%
16-12-25	Tue	5181	62	2k	1.2%
15-12-25	Mon	5119	-110	2.24k	-2.1%
12-12-25	Fri	5229	67.5	2.86k	1.3%
11-12-25	Thu	5161.5	26	2.45k	0.5%
10-12-25	Wed	5135.5	-31.5	1.11k	-0.6%
09-12-25	Tue	5167	30.5	4.47k	0.6%
08-12-25	Mon	5136.5	-1.5	3.57k	0.0%
05-12-25	Fri	5138	-20.5	1.67k	-0.4%
04-12-25	Thu	5158.5	-26.5	1.34k	-0.5%
03-12-25	Wed	5185	-59.5	1.65k	-1.1%
02-12-25	Tue	5244.5	65.5	3.15k	1.3%
01-12-25	Mon	5179	66.5	1.97k	1.3%
28-11-25	Fri	5112.5	56	1.71k	1.1%
27-11-25	Thu	5056.5	-84.5	3.29k	-1.6%
26-11-25	Wed	5141	21.5	3.11k	0.4%
25-11-25	Tue	5119.5	-82.5	2.48k	-1.6%
24-11-25	Mon	5202	-71.5	1.77k	-1.4%
21-11-25	Fri	5273.5	-32	1.49k	-0.6%
20-11-25	Thu	5305.5	64	3.53k	1.2%
19-11-25	Wed	5222	-136	3.96k	-2.5%
18-11-25	Tue	5241.5	19.5	1.88k	0.4%
17-11-25	Mon	5358	24	1.49k	0.4%
14-11-25	Fri	5334	59.5	1.16k	1.1%
13-11-25	Thu	5274.5	18	1.75k	0.3%
12-11-25	Wed	5256.5	71.5	1.75k	1.4%
11-11-25	Tue	5185	-76	1.17k	-1.4%
10-11-25	Mon	5261	-20	1.51k	-0.4%
07-11-25	Fri	5281	185	3.06k	3.6%
06-11-25	Thu	5096	-138.5	3.02k	-2.6%
04-11-25	Tue	5234.5	2	1.96k	0.0%
03-11-25	Mon	5285	-25	2.24k	-0.5%
31-10-25	Fri	5232.5	-52.5	2.32k	-1.0%
30-10-25	Thu	5310	-273.5	5.8k	-4.9%
29-10-25	Wed	5583.5	-140.5	2.99k	-2.5%
28-10-25	Tue	5724	53.5	6.97k	0.9%
27-10-25	Mon	5670.5	42.5	5.15k	0.8%
24-10-25	Fri	5628	-151	7.26k	-2.6%
23-10-25	Thu	5779	-30.5	18.17k	-0.5%
21-10-25	Tue	5809.5	21.5	3.74k	0.4%
20-10-25	Mon	5788	158	19.49k	2.8%
17-10-25	Fri	5630	266.5	97.21k	5.0%
16-10-25	Thu	5363.5	90.5	6.93k	1.7%
15-10-25	Wed	5273	17.5	1.17k	0.3%
14-10-25	Tue	5255.5	-28	1.45k	-0.5%
13-10-25	Mon	5283.5	-13	1.83k	-0.2%
10-10-25	Fri	5296.5	-0.5	2.53k	0.0%
09-10-25	Thu	5297	-58.5	3.35k	-1.1%
08-10-25	Wed	5355.5	-37.5	2.74k	-0.7%
07-10-25	Tue	5501.5	-105.5	9.78k	-1.9%
06-10-25	Mon	5393	-108.5	4.21k	-2.0%
03-10-25	Fri	5607	202	23.38k	3.7%
01-10-25	Wed	5405	50	10.84k	0.9%
30-09-25	Tue	5355	49.6	4.38k	0.9%
29-09-25	Mon	5305.4	35	2.28k	0.7%
26-09-25	Fri	5270.4	-94.6	2.74k	-1.8%
25-09-25	Thu	5365	-69.9	3.03k	-1.3%
24-09-25	Wed	5434.9	125.4	12.61k	2.4%
23-09-25	Tue	5309.5	-46.1	2.88k	-0.9%
22-09-25	Mon	5355.6	-139.5	4.56k	-2.5%
19-09-25	Fri	5495.1	84.1	17.48k	1.6%
18-09-25	Thu	5271.5	4.4	2.95k	0.1%
17-09-25	Wed	5411	139.5	11.67k	2.6%
16-09-25	Tue	5267.1	24.3	1.59k	0.5%
15-09-25	Mon	5242.8	33.4	2.5k	0.6%
12-09-25	Fri	5209.4	-77.1	2.95k	-1.5%
11-09-25	Thu	5286.5	81.5	5.47k	1.6%
10-09-25	Wed	5205	8.6	3.16k	0.2%
09-09-25	Tue	5196.4	47.7	5.03k	0.9%
08-09-25	Mon	5148.7	22.8	2.25k	0.4%
05-09-25	Fri	5125.9	18.1	2.08k	0.4%
04-09-25	Thu	5107.8	-62.5	3.71k	-1.2%
03-09-25	Wed	5170.3	79.6	2.29k	1.6%
02-09-25	Tue	5090.7	42.2	5.79k	0.8%
01-09-25	Mon	5048.5	182.5	3.57k	3.8%
29-08-25	Fri	4866	-11	735	-0.2%
28-08-25	Thu	4877	-51.5	1.62k	-1.0%
26-08-25	Tue	4928.5	-47	2.16k	-0.9%
25-08-25	Mon	4975.5	-64	2.83k	-1.3%
22-08-25	Fri	5039.5	-51	1.91k	-1.0%
21-08-25	Thu	5090.5	-38	1.91k	-0.7%
20-08-25	Wed	5128.5	15.5	1.55k	0.3%
19-08-25	Tue	5113	81.5	2.47k	1.6%
18-08-25	Mon	5031.5	73.5	2.85k	1.5%
14-08-25	Thu	5057.5	183	10.68k	3.8%
13-08-25	Wed	4958	-99.5	1.63k	-2.0%
12-08-25	Tue	4874.5	-15.5	989	-0.3%
11-08-25	Mon	4890	-88	3.21k	-1.8%
08-08-25	Fri	4978	-24.5	2.11k	-0.5%
07-08-25	Thu	5002.5	-31	2.51k	-0.6%
06-08-25	Wed	5033.5	-27.5	3.49k	-0.5%
05-08-25	Tue	5061	6.5	2.7k	0.1%
04-08-25	Mon	5054.5	25	1.85k	0.5%
01-08-25	Fri	5029.5	-54	1.53k	-1.1%
31-07-25	Thu	5083.5	-58.5	2.48k	-1.1%
30-07-25	Wed	5142	0	1.2k	0.0%
29-07-25	Tue	5142	41.5	2.44k	0.8%
28-07-25	Mon	5100.5	-12	4.11k	-0.2%
25-07-25	Fri	5112.5	-59	3.84k	-1.1%
24-07-25	Thu	5171.5	-108.5	5.76k	-2.1%
23-07-25	Wed	5280	-36.5	1.91k	-0.7%
22-07-25	Tue	5316.5	24.5	2.81k	0.5%
21-07-25	Mon	5292	-22.5	2.39k	-0.4%
18-07-25	Fri	5314.5	-40	2.91k	-0.7%
17-07-25	Thu	5354.5	6.5	2.86k	0.1%
16-07-25	Wed	5348	42	1.66k	0.8%
15-07-25	Tue	5306	15	2.47k	0.3%
14-07-25	Mon	5291	-27	4.39k	-0.5%
11-07-25	Fri	5318	-117.5	6.37k	-2.2%
10-07-25	Thu	5435.5	2	5.22k	0.0%
09-07-25	Wed	5433.5	5.5	4.77k	0.1%
08-07-25	Tue	5428	13	6.46k	0.2%
07-07-25	Mon	5415	-61	10.26k	-1.1%
04-07-25	Fri	5476	6.5	3.5k	0.1%
03-07-25	Thu	5469.5	-37	8.14k	-0.7%
02-07-25	Wed	5506.5	24.5	7.72k	0.4%
01-07-25	Tue	5482	-62.4	7.12k	-1.1%
30-06-25	Mon	5544.4	-43.7	13.79k	-0.8%
27-06-25	Fri	5588.1	330.1	112.87k	6.3%
26-06-25	Thu	5258	29.1	6.94k	0.6%
25-06-25	Wed	5228.9	80.3	6.23k	1.6%
24-06-25	Tue	5148.6	62.4	9.11k	1.2%
23-06-25	Mon	5086.2	-3.2	4.86k	-0.1%
20-06-25	Fri	5067.6	-131	9.57k	-2.5%
19-06-25	Thu	5089.4	21.8	8.97k	0.4%
18-06-25	Wed	5198.6	-7.2	11.5k	-0.1%
17-06-25	Tue	5205.8	-121.4	13.29k	-2.3%
16-06-25	Mon	5327.2	104.2	19.36k	2.0%
13-06-25	Fri	5223	-50	10.32k	-0.9%
12-06-25	Thu	5273	-80	14.37k	-1.5%
11-06-25	Wed	5353	-73.4	16.09k	-1.4%
10-06-25	Tue	5510.1	95.5	53.51k	1.8%
09-06-25	Mon	5426.4	-83.7	20.52k	-1.5%
06-06-25	Fri	5414.6	182.3	67.4k	3.5%
05-06-25	Thu	5232.3	271.2	44.86k	5.5%
04-06-25	Wed	4961.1	151.7	10.85k	3.2%
03-06-25	Tue	4809.4	97.1	10.72k	2.1%
02-06-25	Mon	4712.3	5.8	6.5k	0.1%
30-05-25	Fri	4706.5	-6.5	2.69k	-0.1%
29-05-25	Thu	4713	-19.6	3.84k	-0.4%
28-05-25	Wed	4657.1	-92.6	8.28k	-1.9%
27-05-25	Tue	4732.6	75.5	3.65k	1.6%
26-05-25	Mon	4749.7	34.5	4.18k	0.7%
23-05-25	Fri	4715.2	-8.5	3.55k	-0.2%
22-05-25	Thu	4704.1	11.1	4.16k	0.2%
21-05-25	Wed	4712.6	20.7	6.22k	0.4%
20-05-25	Tue	4691.9	-48	4.22k	-1.0%
19-05-25	Mon	4739.9	13.7	6.5k	0.3%
16-05-25	Fri	4726.2	89	5.96k	1.9%
15-05-25	Thu	4637.2	186.7	8.87k	4.2%
14-05-25	Wed	4450.5	88.6	4.1k	2.0%
13-05-25	Tue	4361.9	31.7	6.03k	0.7%
12-05-25	Mon	4330.2	200.4	4.48k	4.9%
09-05-25	Fri	4129.8	-39	3.97k	-0.9%
08-05-25	Thu	4199.8	70.1	5.85k	1.7%
07-05-25	Wed	4168.8	-31	4.46k	-0.7%
06-05-25	Tue	4129.7	-170.5	4.3k	-4.0%
05-05-25	Mon	4300.2	31.9	3.54k	0.7%
02-05-25	Fri	4268.3	-13.3	2.99k	-0.3%
30-04-25	Wed	4281.6	-117.4	5.01k	-2.7%
29-04-25	Tue	4399	23.5	2.88k	0.5%
28-04-25	Mon	4375.5	-11.6	5.72k	-0.3%
25-04-25	Fri	4387.1	-154.6	8.15k	-3.4%
24-04-25	Thu	4541.7	18	3.24k	0.4%
23-04-25	Wed	4523.7	-37.7	5.71k	-0.8%
22-04-25	Tue	4561.4	49.5	5.91k	1.1%
21-04-25	Mon	4511.9	97.9	6.27k	2.2%
17-04-25	Thu	4414	81.5	7.65k	1.9%
16-04-25	Wed	4332.5	49.5	8.93k	1.2%
15-04-25	Tue	4283	83.1	4.74k	2.0%
11-04-25	Fri	4199.9	81.8	4.13k	2.0%
09-04-25	Wed	4118.1	35.85	4.72k	0.9%
08-04-25	Tue	4082.25	90.35	5.33k	2.3%
07-04-25	Mon	3991.9	-186.3	8.76k	-4.5%
04-04-25	Fri	4178.2	-183.65	8.35k	-4.2%
03-04-25	Thu	4361.85	251.8	18.14k	6.1%
02-04-25	Wed	4110.05	50.4	7.97k	1.2%
01-04-25	Tue	4059.65	241.25	14k	6.3%
28-03-25	Fri	3971.05	-42.2	8.79k	-1.1%
27-03-25	Thu	3818.4	-152.65	17.92k	-3.8%
26-03-25	Wed	4013.25	-144.5	9.08k	-3.5%