Pilani Inv & Ind Cor Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pilani Inv & Ind Cor Ltd		MCap (aprox) 5126.3 Crores	Symbol : PILANIINVS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-4.1%	1.2%	1.1%	-11.6%	-1.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4634.8	105.9	2.7k	2.3%
21-05-26	Thu	4528.9	91.1	5.22k	2.1%	Data Update : 8 PM
20-05-26	Wed	4437.8	29.2	1.11k	0.7%	22-05-26 : 4634.8
19-05-26	Tue	4408.6	8.7	976	0.2%
18-05-26	Mon	4399.9	-55.1	1.83k	-1.2%	Compared to  :  13-05-26 4401.4
15-05-26	Fri	4455	28.7	2.07k	0.6%
14-05-26	Thu	4426.3	24.9	4.24k	0.6%	7 Days %
13-05-26	Wed	4401.4	-162.1	12.01k	-3.6%	5.3%
12-05-26	Tue	4563.5	-169.8	2.58k	-3.6%
11-05-26	Mon	4733.3	-83.2	1.73k	-1.7%	Compared to  :  22-04-26 4832
08-05-26	Fri	4816.5	-20.5	5.43k	-0.4%
07-05-26	Thu	4837	37.2	3.02k	0.8%	1 Month %
06-05-26	Wed	4799.8	66.8	1.48k	1.4%	-4.1%
05-05-26	Tue	4733	4.2	1.37k	0.1%	.
04-05-26	Mon	4728.8	11.6	3.37k	0.2%	Compared to  :  23-03-26 4581.1
30-04-26	Thu	4717.2	-54.6	1.72k	-1.1%
29-04-26	Wed	4771.8	-14.1	2.9k	-0.3%	2 Months %
28-04-26	Tue	4785.9	15.4	1.06k	0.3%	1.2%
27-04-26	Mon	4770.5	42.5	1.63k	0.9%
24-04-26	Fri	4728	-67.1	1.94k	-1.4%	Compared to  :  23-02-26 4583.2
23-04-26	Thu	4795.1	-36.9	2.41k	-0.8%
22-04-26	Wed	4832	-12.5	2.47k	-0.3%	3 Months %
21-04-26	Tue	4844.5	-26.9	1.48k	-0.6%	1.1%
20-04-26	Mon	4871.4	-57	2.14k	-1.2%
17-04-26	Fri	4928.4	120.9	2.87k	2.5%	Compared to  :  21-11-25 5241.5
16-04-26	Thu	4807.5	-49.4	1.93k	-1.0%
15-04-26	Wed	4856.9	318.5	7.39k	7.0%	6 Months %
13-04-26	Mon	4538.4	-58.8	1.67k	-1.3%	-11.6%
10-04-26	Fri	4597.2	105.5	1.53k	2.3%
09-04-26	Thu	4491.7	-22.7	1.72k	-0.5%	Compared to  :  22-05-25 4691.9
08-04-26	Wed	4514.4	121.4	2.29k	2.8%
07-04-26	Tue	4393	-38.1	636	-0.9%	1 year %
06-04-26	Mon	4431.1	22.4	1.49k	0.5%	-1.2%
02-04-26	Thu	4408.7	-1.8	2.14k	0.0%
01-04-26	Wed	4410.5	255.4	1.31k	6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4155.1	-224.6	3.58k	-5.1%
27-03-26	Fri	4379.7	-158	3.16k	-3.5%
25-03-26	Wed	4537.7	23	3.12k	0.5%
24-03-26	Tue	4514.7	-66.4	2.75k	-1.4%
23-03-26	Mon	4581.1	-157.5	6.11k	-3.3%
20-03-26	Fri	4738.6	-107.7	36.35k	-2.2%
19-03-26	Thu	4846.3	60.2	31.42k	1.3%
18-03-26	Wed	4786.1	256.9	12.56k	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4529.2	31.3	1.95k	0.7%
26-02-26	Thu	4497.9	-43.8	1.68k	-1.0%
25-02-26	Wed	4541.7	-34.4	835	-0.8%
24-02-26	Tue	4576.1	-7.1	1.18k	-0.2%
23-02-26	Mon	4583.2	-94.7	719	-2.0%
20-02-26	Fri	4677.9	112.1	1.46k	2.5%
19-02-26	Thu	4565.8	20.5	1.35k	0.5%
18-02-26	Wed	4545.3	-27.2	1.72k	-0.6%
17-02-26	Tue	4572.5	-29.9	1.6k	-0.6%
16-02-26	Mon	4602.4	-59.3	1.17k	-1.3%
13-02-26	Fri	4661.7	-75.5	1.89k	-1.6%
12-02-26	Thu	4737.2	122.4	1.94k	2.7%
11-02-26	Wed	4614.8	4.1	2.84k	0.1%
10-02-26	Tue	4610.7	0.5	884	0.0%
09-02-26	Mon	4610.2	-32.4	1.1k	-0.7%
06-02-26	Fri	4642.6	6.7	1.22k	0.1%
05-02-26	Thu	4635.9	92.7	1.62k	2.0%
04-02-26	Wed	4543.2	-39	1.92k	-0.9%
03-02-26	Tue	4582.2	-32.3	1.19k	-0.7%
02-02-26	Mon	4614.5	-46.5	2.25k	-1.0%
01-02-26	Sun	4661	2	1.53k	0.0%
30-01-26	Fri	4659	27	1.46k	0.6%
29-01-26	Thu	4632	55.5	1.53k	1.2%
28-01-26	Wed	4576.5	-127	2.44k	-2.7%
27-01-26	Tue	4703.5	49.5	2.06k	1.1%
23-01-26	Fri	4654	-39	3.48k	-0.8%
22-01-26	Thu	4693	-55.5	2.1k	-1.2%
21-01-26	Wed	4748.5	-79.5	3.2k	-1.6%
20-01-26	Tue	4828	-41	3.87k	-0.8%
19-01-26	Mon	4869	-45.5	1.21k	-0.9%
16-01-26	Fri	4914.5	-46.5	1.79k	-0.9%
14-01-26	Wed	4961	25	2.01k	0.5%
13-01-26	Tue	4936	-72	1.89k	-1.4%
12-01-26	Mon	5008	-87.5	3.11k	-1.7%
09-01-26	Fri	5095.5	11.5	1.59k	0.2%
08-01-26	Thu	5084	-53	2.18k	-1.0%
07-01-26	Wed	5137	-33	2.72k	-0.6%
06-01-26	Tue	5170	-9	1.96k	-0.2%
05-01-26	Mon	5179	-44.5	1.07k	-0.9%
02-01-26	Fri	5223.5	36	1.54k	0.7%
01-01-26	Thu	5187.5	4	1.43k	0.1%
31-12-25	Wed	5183.5	-179.5	2.63k	-3.3%
30-12-25	Tue	5363	210.5	17.43k	4.1%
29-12-25	Mon	5152.5	-12.5	878	-0.2%
26-12-25	Fri	5165	-43	1.21k	-0.8%
24-12-25	Wed	5208	49.5	2.43k	1.0%
23-12-25	Tue	5158.5	2	964	0.0%
22-12-25	Mon	5156.5	-151	3.45k	-2.8%
19-12-25	Fri	5307.5	126.5	56.74k	2.4%
18-12-25	Thu	5181	62	2k	1.2%
17-12-25	Wed	5119	-110	2.24k	-2.1%
16-12-25	Tue	5229	67.5	2.86k	1.3%
15-12-25	Mon	5161.5	26	2.45k	0.5%
12-12-25	Fri	5135.5	-31.5	1.11k	-0.6%
11-12-25	Thu	5167	30.5	4.47k	0.6%
10-12-25	Wed	5136.5	-1.5	3.57k	0.0%
09-12-25	Tue	5138	-20.5	1.67k	-0.4%
08-12-25	Mon	5158.5	-26.5	1.34k	-0.5%
05-12-25	Fri	5185	-59.5	1.65k	-1.1%
04-12-25	Thu	5244.5	65.5	3.15k	1.3%
03-12-25	Wed	5179	66.5	1.97k	1.3%
02-12-25	Tue	5112.5	56	1.71k	1.1%
01-12-25	Mon	5056.5	-84.5	3.29k	-1.6%
28-11-25	Fri	5141	21.5	3.11k	0.4%
27-11-25	Thu	5119.5	-82.5	2.48k	-1.6%
26-11-25	Wed	5202	-71.5	1.77k	-1.4%
25-11-25	Tue	5273.5	-32	1.49k	-0.6%
24-11-25	Mon	5305.5	64	3.53k	1.2%
21-11-25	Fri	5241.5	19.5	1.88k	0.4%
20-11-25	Thu	5222	-136	3.96k	-2.5%
19-11-25	Wed	5358	24	1.49k	0.4%
18-11-25	Tue	5334	59.5	1.16k	1.1%
17-11-25	Mon	5274.5	18	1.75k	0.3%
14-11-25	Fri	5256.5	71.5	1.75k	1.4%
13-11-25	Thu	5185	-76	1.17k	-1.4%
12-11-25	Wed	5261	-20	1.51k	-0.4%
11-11-25	Tue	5281	185	3.06k	3.6%
10-11-25	Mon	5096	-138.5	3.02k	-2.6%
07-11-25	Fri	5234.5	2	1.96k	0.0%
06-11-25	Thu	5232.5	-52.5	2.32k	-1.0%
04-11-25	Tue	5285	-25	2.24k	-0.5%
03-11-25	Mon	5310	-273.5	5.8k	-4.9%
31-10-25	Fri	5583.5	-140.5	2.99k	-2.5%
30-10-25	Thu	5724	53.5	6.97k	0.9%
29-10-25	Wed	5670.5	42.5	5.15k	0.8%
28-10-25	Tue	5628	-151	7.26k	-2.6%
27-10-25	Mon	5779	-30.5	18.17k	-0.5%
24-10-25	Fri	5809.5	21.5	3.74k	0.4%
23-10-25	Thu	5788	158	19.49k	2.8%
21-10-25	Tue	5630	266.5	97.21k	5.0%
20-10-25	Mon	5363.5	90.5	6.93k	1.7%
17-10-25	Fri	5273	17.5	1.17k	0.3%
16-10-25	Thu	5255.5	-28	1.45k	-0.5%
15-10-25	Wed	5283.5	-13	1.83k	-0.2%
14-10-25	Tue	5296.5	-0.5	2.53k	0.0%
13-10-25	Mon	5297	-58.5	3.35k	-1.1%
10-10-25	Fri	5355.5	-37.5	2.74k	-0.7%
09-10-25	Thu	5393	-108.5	4.21k	-2.0%
08-10-25	Wed	5501.5	-105.5	9.78k	-1.9%
07-10-25	Tue	5607	202	23.38k	3.7%
06-10-25	Mon	5405	50	10.84k	0.9%
03-10-25	Fri	5355	49.6	4.38k	0.9%
01-10-25	Wed	5305.4	35	2.28k	0.7%
30-09-25	Tue	5270.4	-94.6	2.74k	-1.8%
29-09-25	Mon	5365	-69.9	3.03k	-1.3%
26-09-25	Fri	5434.9	125.4	12.61k	2.4%
25-09-25	Thu	5309.5	-46.1	2.88k	-0.9%
24-09-25	Wed	5355.6	-139.5	4.56k	-2.5%
23-09-25	Tue	5495.1	84.1	17.48k	1.6%
22-09-25	Mon	5411	139.5	11.67k	2.6%
19-09-25	Fri	5271.5	4.4	2.95k	0.1%
18-09-25	Thu	5267.1	24.3	1.59k	0.5%
17-09-25	Wed	5242.8	33.4	2.5k	0.6%
16-09-25	Tue	5209.4	-77.1	2.95k	-1.5%
15-09-25	Mon	5286.5	81.5	5.47k	1.6%
12-09-25	Fri	5205	8.6	3.16k	0.2%
11-09-25	Thu	5196.4	47.7	5.03k	0.9%
10-09-25	Wed	5148.7	22.8	2.25k	0.4%
09-09-25	Tue	5125.9	18.1	2.08k	0.4%
08-09-25	Mon	5107.8	-62.5	3.71k	-1.2%
05-09-25	Fri	5170.3	79.6	2.29k	1.6%
04-09-25	Thu	5090.7	42.2	5.79k	0.8%
03-09-25	Wed	5048.5	182.5	3.57k	3.8%
02-09-25	Tue	4866	-11	735	-0.2%
01-09-25	Mon	4877	-51.5	1.62k	-1.0%
29-08-25	Fri	4928.5	-47	2.16k	-0.9%
28-08-25	Thu	4975.5	-64	2.83k	-1.3%
26-08-25	Tue	5039.5	-51	1.91k	-1.0%
25-08-25	Mon	5090.5	-38	1.91k	-0.7%
22-08-25	Fri	5128.5	15.5	1.55k	0.3%
21-08-25	Thu	5113	81.5	2.47k	1.6%
20-08-25	Wed	5031.5	73.5	2.85k	1.5%
19-08-25	Tue	4958	-99.5	1.63k	-2.0%
18-08-25	Mon	5057.5	183	10.68k	3.8%
14-08-25	Thu	4874.5	-15.5	989	-0.3%
13-08-25	Wed	4890	-88	3.21k	-1.8%
12-08-25	Tue	4978	-24.5	2.11k	-0.5%
11-08-25	Mon	5002.5	-31	2.51k	-0.6%
08-08-25	Fri	5033.5	-27.5	3.49k	-0.5%
07-08-25	Thu	5061	6.5	2.7k	0.1%
06-08-25	Wed	5054.5	25	1.85k	0.5%
05-08-25	Tue	5029.5	-54	1.53k	-1.1%
04-08-25	Mon	5083.5	-58.5	2.48k	-1.1%
01-08-25	Fri	5142	0	1.2k	0.0%
31-07-25	Thu	5142	41.5	2.44k	0.8%
30-07-25	Wed	5100.5	-12	4.11k	-0.2%
29-07-25	Tue	5112.5	-59	3.84k	-1.1%
28-07-25	Mon	5171.5	-108.5	5.76k	-2.1%
25-07-25	Fri	5280	-36.5	1.91k	-0.7%
24-07-25	Thu	5316.5	24.5	2.81k	0.5%
23-07-25	Wed	5292	-22.5	2.39k	-0.4%
22-07-25	Tue	5314.5	-40	2.91k	-0.7%
21-07-25	Mon	5354.5	6.5	2.86k	0.1%
18-07-25	Fri	5348	42	1.66k	0.8%
17-07-25	Thu	5306	15	2.47k	0.3%
16-07-25	Wed	5291	-27	4.39k	-0.5%
15-07-25	Tue	5318	-117.5	6.37k	-2.2%
14-07-25	Mon	5435.5	2	5.22k	0.0%
11-07-25	Fri	5433.5	13	6.46k	0.2%
10-07-25	Thu	5428	5.5	4.77k	0.1%
09-07-25	Wed	5415	-61	10.26k	-1.1%
08-07-25	Tue	5476	6.5	3.5k	0.1%
07-07-25	Mon	5469.5	-37	8.14k	-0.7%
04-07-25	Fri	5506.5	24.5	7.72k	0.4%
03-07-25	Thu	5482	-62.4	7.12k	-1.1%
02-07-25	Wed	5544.4	-43.7	13.79k	-0.8%
01-07-25	Tue	5588.1	330.1	112.87k	6.3%
30-06-25	Mon	5258	29.1	6.94k	0.6%
27-06-25	Fri	5228.9	80.3	6.23k	1.6%
26-06-25	Thu	5148.6	62.4	9.11k	1.2%
25-06-25	Wed	5086.2	-3.2	4.86k	-0.1%
24-06-25	Tue	5089.4	21.8	8.97k	0.4%
23-06-25	Mon	5067.6	-131	9.57k	-2.5%
20-06-25	Fri	5198.6	-7.2	11.5k	-0.1%
19-06-25	Thu	5205.8	-121.4	13.29k	-2.3%
18-06-25	Wed	5327.2	104.2	19.36k	2.0%
17-06-25	Tue	5223	-50	10.32k	-0.9%
16-06-25	Mon	5273	-80	14.37k	-1.5%
13-06-25	Fri	5353	-73.4	16.09k	-1.4%
12-06-25	Thu	5426.4	-83.7	20.52k	-1.5%
11-06-25	Wed	5510.1	95.5	53.51k	1.8%
10-06-25	Tue	5414.6	182.3	67.4k	3.5%
09-06-25	Mon	5232.3	271.2	44.86k	5.5%
06-06-25	Fri	4961.1	151.7	10.85k	3.2%
05-06-25	Thu	4809.4	97.1	10.72k	2.1%
04-06-25	Wed	4712.3	5.8	6.5k	0.1%
03-06-25	Tue	4706.5	-6.5	2.69k	-0.1%
02-06-25	Mon	4713	-19.6	3.84k	-0.4%
30-05-25	Fri	4732.6	75.5	3.65k	1.6%
29-05-25	Thu	4657.1	-92.6	8.28k	-1.9%
28-05-25	Wed	4749.7	34.5	4.18k	0.7%
27-05-25	Tue	4715.2	11.1	4.16k	0.2%
26-05-25	Mon	4704.1	-8.5	3.55k	-0.2%
23-05-25	Fri	4712.6	20.7	6.22k	0.4%
22-05-25	Thu	4691.9	-48	4.22k	-1.0%
21-05-25	Wed	4739.9	13.7	6.5k	0.3%