Pioneer Investcorp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Pioneer Investcorp		MCap (aprox) 113.9 Crores	Symbol : 507864	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.3%	-25.8%	-16.6%	-7.1%	-13.4%	49.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	90.1	-1.55	315	-1.7%
17-06-26	Wed	91.65	-1.85	1.07k	-2.0%	Data Update : 7 PM
16-06-26	Tue	93.5	-3.65	16.85k	-3.8%	18-06-26 : 90.1
15-06-26	Mon	97.15	-4.9	5.05k	-4.8%
12-06-26	Fri	102.05	-1.8	198	-1.7%	Compared to  :  09-06-26 103.95
11-06-26	Thu	103.85	3.25	85	3.2%
10-06-26	Wed	100.6	-3.35	32	-3.2%	7 Days %
09-06-26	Tue	103.95	-3.05	3.58k	-2.9%	-13.3%
08-06-26	Mon	107	1.55	10	1.5%
05-06-26	Fri	105.45	1.4	885	1.3%	Compared to  :  18-05-26 121.5
04-06-26	Thu	104.05	-4	1.25k	-3.7%
03-06-26	Wed	108.05	2.9	2.82k	2.8%	1 Month %
02-06-26	Tue	105.15	-10.2	8.98k	-8.8%	-25.8%
01-06-26	Mon	115.35	-12.8	3.26k	-10.0%	.
29-05-26	Fri	128.15	0.5	4.56k	0.4%	Compared to  :  17-04-26 108.04
27-05-26	Wed	127.65	9.05	17k	7.6%
26-05-26	Tue	118.6	-5.3	3.2k	-4.3%	2 Months %
25-05-26	Mon	123.9	5.5	5.78k	4.6%	-16.6%
22-05-26	Fri	118.4	0.95	494	0.8%
21-05-26	Thu	117.45	4.4	1.09k	3.9%	Compared to  :  18-03-26 96.95
20-05-26	Wed	113.05	-6.9	950	-5.8%
19-05-26	Tue	119.95	-1.55	7.08k	-1.3%	3 Months %
18-05-26	Mon	121.5	9.05	6.82k	8.0%	-7.1%
15-05-26	Fri	112.45	4.1	106	3.8%
14-05-26	Thu	108.35	-3.25	6.79k	-2.9%	Compared to  :  18-12-25 104.04
13-05-26	Wed	111.6	4.5	880	4.2%
12-05-26	Tue	107.1	0.3	63	0.3%	6 Months %
11-05-26	Mon	106.8	-1.95	730	-1.8%	-13.4%
08-05-26	Fri	108.75		542	4.6%
07-05-26	Thu					Compared to  :  18-06-25 60.43
06-05-26	Wed	104	-2.55	1.98k	-2.4%
05-05-26	Tue	106.55	-4.45	421	-4.0%	1 year %
04-05-26	Mon	111	2.16	276	2.0%	49.1%
30-04-26	Thu	108.84	0.39	166	0.4%
29-04-26	Wed	108.45	6.45	92	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	102	-3.65	1.22k	-3.5%
27-04-26	Mon	105.65	-1.62	5.44k	-1.5%
24-04-26	Fri	107.27	8.11	2.06k	8.2%
23-04-26	Thu	99.16	-2.01	1.06k	-2.0%
22-04-26	Wed	101.17	-8.82	1.65k	-8.0%
21-04-26	Tue	109.99	4.53	12	4.3%
20-04-26	Mon	105.46	-2.58	262	-2.4%
17-04-26	Fri	108.04	1.04	5.81k	1.0%
16-04-26	Thu	107	3.15	525	3.0%
15-04-26	Wed	103.85	1.49	2.28k	1.5%
13-04-26	Mon	102.36	0.61	1.5k	0.6%
10-04-26	Fri	101.75	7.95	5.17k	8.5%
09-04-26	Thu	93.8	4.06	4.12k	4.5%
08-04-26	Wed	89.74	8.15	2.25k	10.0%
07-04-26	Tue	81.59	-2.68	597	-3.2%
06-04-26	Mon	84.27	2.82	13.28k	3.5%
02-04-26	Thu	81.45	-4.25	1.53k	-5.0%
01-04-26	Wed	85.7	2.21	150	2.6%
30-03-26	Mon	83.49	-0.5	1.17k	-0.6%
27-03-26	Fri	83.99	-4.42	3.56k	-5.0%
25-03-26	Wed	88.41	-4.27	3.02k	-4.6%
24-03-26	Tue	92.68	3.03	5.2k	3.4%
23-03-26	Mon	89.65	-3.35	803	-3.6%
20-03-26	Fri	93	4.32	4.45k	4.9%
19-03-26	Thu	88.68	-8.27	3.31k	-4.1%
18-03-26	Wed	96.95	-1.65	1.75k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98.6	-2.4	571	-2.4%
26-02-26	Thu	101	0.45	2.04k	0.5%
25-02-26	Wed	100.55	-2.4	2.36k	-2.3%
24-02-26	Tue	102.95	-0.15	1.99k	-0.1%
23-02-26	Mon	103.1	-1.6	1.76k	-1.5%
20-02-26	Fri	104.7	-1.35	8.83k	-1.3%
19-02-26	Thu	106.05	-4.65	9.15k	-4.2%
18-02-26	Wed	110.7	-5.8	1.51k	-5.0%
17-02-26	Tue	116.5	-6.1	6.4k	-5.0%
16-02-26	Mon	122.6	5.8	21.68k	5.0%
13-02-26	Fri	116.8	-0.25	8.56k	-0.2%
12-02-26	Thu	117.05	0.2	4.48k	0.2%
11-02-26	Wed	116.85	-0.6	2.23k	-0.5%
10-02-26	Tue	117.45	-1.7	12.03k	-1.4%
09-02-26	Mon	119.15	-0.45	8.23k	-0.4%
06-02-26	Fri	119.6	2.15	4.53k	1.8%
05-02-26	Thu	117.45	3.85	1.7k	3.4%
04-02-26	Wed	113.6	5.2	1.29k	4.8%
03-02-26	Tue	108.4	-0.1	864	-0.1%
02-02-26	Mon	108.5	4.7	3.12k	4.5%
01-02-26	Sun	103.8	-5.45	4.79k	-5.0%
30-01-26	Fri	109.25	-5.7	2.23k	-5.0%
29-01-26	Thu	114.95	-6	423	-5.0%
28-01-26	Wed	120.95	-1.05	281	-0.9%
27-01-26	Tue	122	1.3	804	1.1%
23-01-26	Fri	120.7	2.35	2.16k	2.0%
22-01-26	Thu	118.35	-6.2	1.45k	-5.0%
21-01-26	Wed	124.55	-0.3	2.37k	-0.2%
20-01-26	Tue	124.85	-0.15	2.08k	-0.1%
19-01-26	Mon	125	3.4	1.03k	2.8%
16-01-26	Fri	121.6	-6.4	3.9k	-5.0%
14-01-26	Wed	128	0.25	3.25k	0.2%
13-01-26	Tue	127.75	-0.75	12.61k	-0.6%
12-01-26	Mon	128.5	6.1	32.69k	5.0%
09-01-26	Fri	122.4	3.65	5.55k	3.1%
08-01-26	Thu	118.75	5.65	6.97k	5.0%
07-01-26	Wed	113.1	-4.4	2.86k	-3.7%
06-01-26	Tue	117.5	2.35	2.73k	2.0%
05-01-26	Mon	115.15	-5.85	6.69k	-4.8%
02-01-26	Fri	121	1.65	10.36k	1.4%
01-01-26	Thu	119.35	-2.49	12.37k	-2.0%
31-12-25	Wed	121.84	-2.81	24.56k	-2.3%
30-12-25	Tue	124.65	5.93	19.66k	5.0%
29-12-25	Mon	118.72	4.27	18.93k	3.7%
26-12-25	Fri	114.45	5.45	7.43k	5.0%
24-12-25	Wed	109	2.25	13.47k	2.1%
23-12-25	Tue	106.75	-0.14	38.73k	-0.1%
22-12-25	Mon	106.89	-2.35	26.62k	-2.2%
19-12-25	Fri	109.24	5.2	8.32k	5.0%
18-12-25	Thu	104.04	4.95	14.6k	5.0%
17-12-25	Wed	99.09	4.71	21.99k	5.0%
16-12-25	Tue	94.38	4.49	15.9k	5.0%
15-12-25	Mon	89.89	3.74	1.19k	4.3%
12-12-25	Fri	86.15	-3.8	1.18k	-4.2%
11-12-25	Thu	89.95	2.75	1.28k	3.2%
10-12-25	Wed	87.2	-2.74	1.14k	-3.0%
09-12-25	Tue	89.94	2.14	798	2.4%
08-12-25	Mon	87.8	-4.1	1.52k	-4.5%
05-12-25	Fri	91.9	2.35	263	2.6%
04-12-25	Thu	89.55	-1.1	4.63k	-1.2%
03-12-25	Wed	90.65	-0.5	2.64k	-0.5%
02-12-25	Tue	91.15	-2.44	1.5k	-2.6%
01-12-25	Mon	93.59	1.85	6.49k	2.0%
28-11-25	Fri	91.74	3.99	11.69k	4.5%
27-11-25	Thu	87.75	-5.72	2.34k	-6.1%
26-11-25	Wed	93.47	2.08	13.64k	2.3%
25-11-25	Tue	91.39	0.36	11.78k	0.4%
24-11-25	Mon	91.03	-3.78	14.56k	-4.0%
21-11-25	Fri	94.81	6.27	65.04k	7.1%
20-11-25	Thu	88.54	-1.08	51.75k	-1.2%
19-11-25	Wed	89.62	14.93	68.93k	20.0%
18-11-25	Tue	74.69	8.44	24.56k	12.7%
17-11-25	Mon	66.25	1.16	383	1.8%
14-11-25	Fri	65.09	-1.7	833	-2.5%
13-11-25	Thu	66.79	3.58	1.19k	5.7%
12-11-25	Wed	63.21	-1.06	582	-1.6%
11-11-25	Tue	64.27	-1.35	331	-2.1%
10-11-25	Mon	65.62	-1.35	669	-2.0%
07-11-25	Fri	66.97	0	35	0.0%
06-11-25	Thu	66.97	0.33	474	0.5%
04-11-25	Tue	66.64	1.31	325	2.0%
03-11-25	Mon	65.33	-1.63	1.36k	-2.4%
31-10-25	Fri	66.96	1.68	460	2.6%
30-10-25	Thu	65.28	-2.62	623	-3.9%
29-10-25	Wed	67.9	2.73	1.21k	4.2%
28-10-25	Tue	65.17	-1.67	2.22k	-2.5%
27-10-25	Mon	66.84	-0.76	960	-1.1%
24-10-25	Fri	67.6	0.32	1.42k	0.5%
23-10-25	Thu	67.28	3.17	4.32k	4.9%
21-10-25	Tue	64.11	-3.89	2.83k	-5.7%
20-10-25	Mon	68	2.48	1.85k	3.8%
17-10-25	Fri	65.52	-2.31	1.82k	-3.4%
16-10-25	Thu	67.83	1.06	6.8k	1.6%
15-10-25	Wed	66.77	-2.68	1.66k	-3.9%
14-10-25	Tue	69.45	2.16	347	3.2%
13-10-25	Mon	67.29	-0.71	1.9k	-1.0%
10-10-25	Fri	68	-0.46	1.7k	-0.7%
09-10-25	Thu	68.46	-1.53	92	-2.2%
08-10-25	Wed	69.99	1.66	1.01k	2.4%
07-10-25	Tue	68.33	-0.43	1.52k	-0.6%
06-10-25	Mon	68.76	0.7	145	1.0%
03-10-25	Fri	68.06	-1.85	15.57k	-2.6%
01-10-25	Wed	69.91	1.91	469	2.8%
30-09-25	Tue	68	-1.88	3.85k	-2.7%
29-09-25	Mon	69.88	1.27	997	1.9%
26-09-25	Fri	68.61	-0.19	51.03k	-0.3%
25-09-25	Thu	68.8	-2.2	2.55k	-3.1%
24-09-25	Wed	71	3.67	9.29k	5.5%
23-09-25	Tue	67.33	-3.13	2.99k	-4.4%
22-09-25	Mon	70.46	0.28	633	0.4%
19-09-25	Fri	70.18	-0.02	856	0.0%
18-09-25	Thu	70.2	-2.78	2.57k	-3.8%
17-09-25	Wed	72.98	-0.91	2.24k	-1.2%
16-09-25	Tue	73.89	1.4	286	1.9%
15-09-25	Mon	72.49	-4.94	8.4k	-6.4%
12-09-25	Fri	77.43	0.16	1.22k	0.2%
11-09-25	Thu	77.27	2.04	5.69k	2.7%
10-09-25	Wed	75.23	0.53	5.89k	0.7%
09-09-25	Tue	74.7	0.45	128	0.6%
08-09-25	Mon	74.25	-0.68	3.14k	-0.9%
05-09-25	Fri	74.93	2.35	1.01k	3.2%
04-09-25	Thu	72.58	-1.29	1.17k	-1.7%
03-09-25	Wed	73.87	#N/A	27.52k	5.2%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	70.23	-3.23	943	-4.4%
29-08-25	Fri	73.46	0.99	1.84k	1.4%
28-08-25	Thu	72.47	-0.53	6.34k	-0.7%
26-08-25	Tue	73	-0.9	2.28k	-1.2%
25-08-25	Mon	73.9	-0.5	842	-0.7%
22-08-25	Fri	74.4	1.2	3.51k	1.6%
21-08-25	Thu	73.2	-1.39	5.59k	-1.9%
20-08-25	Wed	74.59	3.95	13.43k	5.6%
19-08-25	Tue	70.64	0.6	4.51k	0.9%
18-08-25	Mon	70.04	-0.83	4.17k	-1.2%
14-08-25	Thu	70.87	-4.12	15.91k	-5.5%
13-08-25	Wed	74.99	-7.88	58.98k	-9.5%
12-08-25	Tue	82.87	13.81	141.52k	20.0%
11-08-25	Mon	69.06	11.51	18.58k	20.0%
08-08-25	Fri	57.55	0.34	1.72k	0.6%
07-08-25	Thu	57.21	0.06	149	0.1%
06-08-25	Wed	57.15	-2.08	1.16k	-3.5%
05-08-25	Tue	57.92	-0.77	302	-1.3%
04-08-25	Mon	60	-1.77	224	-2.9%
01-08-25	Fri	61.77	3.28	1.08k	5.6%
31-07-25	Thu	58.49	-3.46	2.27k	-5.6%
30-07-25	Wed	61.95	0.96	1.35k	1.6%
29-07-25	Tue	60.99	2.48	196	4.2%
28-07-25	Mon	58.51	-1.94	253	-3.2%
25-07-25	Fri	60.45	1.64	1.33k	2.8%
24-07-25	Thu	58.81	-1.19	718	-2.0%
23-07-25	Wed	60	0.24	703	0.4%
22-07-25	Tue	59.76	2.17	1.2k	3.8%
21-07-25	Mon	57.59	-0.02	1.91k	0.0%
18-07-25	Fri	57.61	-0.46	2.39k	-0.8%
17-07-25	Thu	58.07	0.84	1.6k	1.5%
16-07-25	Wed	57.23	#N/A	2.24k	-1.7%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	58.24	0	131	0.0%
11-07-25	Fri	58.24	-1.76	339	-2.9%
10-07-25	Thu	60	1.96	102	3.4%
09-07-25	Wed	58.04	-1.56	101	-2.6%
08-07-25	Tue	59.6	-1.58	409	-2.6%
07-07-25	Mon	61.18	-0.87	1.37k	-1.4%
04-07-25	Fri	62.05	1.67	18	2.8%
03-07-25	Thu	60.38	-2.12	1.48k	-3.4%
02-07-25	Wed	62.5	0.53	348	0.9%
01-07-25	Tue	61.97	-0.53	2.23k	-0.8%
30-06-25	Mon	62.5	2.95	1.23k	5.0%
27-06-25	Fri	59.55	-0.29	1.32k	-0.5%
26-06-25	Thu	59.84	-2.36	674	-3.8%
25-06-25	Wed	62.2	#N/A	2.5k	8.5%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	57.32	-3.58	3.22k	-5.9%
20-06-25	Fri	60.9	-0.9	51	-1.5%
19-06-25	Thu	61.8	1.37	350	2.3%
18-06-25	Wed	60.43	#N/A	1.57k	-4.0%
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	62.95	-0.02	719	0.0%