Pioneer Embroideries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Pioneer Embroideries		MCap (aprox) 59.8 Crores	Symbol : PIONEEREMB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	-4.6%	-6.4%	-14.6%	-27.7%	-43.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	19.5	0.24	1.12k	1.2%
08-11-26	Sun	19.26	0.81	1.76k	4.4%	Data Update : 7 PM
06-11-26	Fri	18.45	-0.86	4.48k	-4.5%	09-11-26 : 19.5
05-11-26	Thu	19.31	0.56	1.11k	3.0%
04-11-26	Wed	18.75	0.22	3.2k	1.2%	Compared to  :  30-10-26 17.7
03-11-26	Tue	18.53	-0.19	7.11k	-1.0%
02-11-26	Mon	18.72	1.02	5.17k	5.8%	7 Days %
30-10-26	Fri	17.7	-0.09	5.34k	-0.5%	10.2%
29-10-26	Thu	17.79	-0.33	12.22k	-1.8%
28-10-26	Wed	18.12	-0.28	4.19k	-1.5%	Compared to  :  09-10-26 20.43
27-10-26	Tue	18.4	0.83	2.79k	4.7%
26-10-26	Mon	17.57	-0.41	6.01k	-2.3%	1 Month %
23-10-26	Fri	17.98	-1.15	6.21k	-6.0%	-4.6%
22-10-26	Thu	19.13	-0.43	912	-2.2%	.
21-10-26	Wed	19.56	-0.64	2.61k	-3.2%	Compared to  :  09-09-26 20.83
19-10-26	Mon	20.2	0.14	1.17k	0.7%
16-10-26	Fri	20.06	0.03	793	0.1%	2 Months %
15-10-26	Thu	20.03	0.12	5.49k	0.6%	-6.4%
14-10-26	Wed	19.91	-0.26	3.44k	-1.3%
13-10-26	Tue	20.17	-0.41	6.43k	-2.0%	Compared to  :  10-08-26 22.84
12-10-26	Mon	20.58	0.15	96.29k	0.7%
09-10-26	Fri	20.43	-0.12	2.64k	-0.6%	3 Months %
08-10-26	Thu	20.55	-0.15	892	-0.7%	-14.6%
07-10-26	Wed	20.7	0.1	329	0.5%
06-10-26	Tue	20.6	0.47	2.55k	2.3%	Compared to  :  08-05-26 26.96
05-10-26	Mon	20.13	0.06	2.01k	0.3%
01-10-26	Thu	20.07	-0.52	23.49k	-2.5%	6 Months %
30-09-26	Wed	20.59	-0.2	7.01k	-1.0%	-27.7%
29-09-26	Tue	20.79	-0.36	4.91k	-1.7%
28-09-26	Mon	21.15	-0.2	2.2k	-0.9%	Compared to  :  10-11-25 34.46
25-09-26	Fri	21.35	-0.35	5.26k	-1.6%
24-09-26	Thu	21.7	-0.54	3.47k	-2.4%	1 year %
23-09-26	Wed	22.24	-0.04	8.5k	-0.2%	-43.4%
22-09-26	Tue	22.28	-0.04	8.61k	-0.2%
21-09-26	Mon	22.32	0.37	15.5k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	21.95	0.56	13.8k	2.6%
17-09-26	Thu	21.39	0.38	4.93k	1.8%
16-09-26	Wed	21.01	0.12	14.08k	0.6%
15-09-26	Tue	20.89	0.38	2.66k	1.9%
11-09-26	Fri	20.51	0.09	7.1k	0.4%
10-09-26	Thu	20.42	-0.41	16.04k	-2.0%
09-09-26	Wed	20.83	-0.19	11.39k	-0.9%
08-09-26	Tue	21.02	-0.72	23.01k	-3.3%
07-09-26	Mon	21.74	0.38	6.14k	1.8%
04-09-26	Fri	21.36	-0.29	62.16k	-1.3%
03-09-26	Thu	21.65	0.25	18.14k	1.2%
02-09-26	Wed	21.4	-0.33	2.02k	-1.5%
01-09-26	Tue	21.73	-0.03	5.28k	-0.1%
31-08-26	Mon	21.76	-0.19	9.17k	-0.9%
28-08-26	Fri	21.95	-0.03	5.65k	-0.1%
27-08-26	Thu	21.98	0.06	2.2k	0.3%
26-08-26	Wed	21.92	-0.06	4.99k	-0.3%
25-08-26	Tue	21.98	-0.02	5.68k	-0.1%
24-08-26	Mon	22	0.29	5.55k	1.3%
21-08-26	Fri	21.71	-0.05	8.12k	-0.2%
20-08-26	Thu	21.76	-0.27	21.81k	-1.2%
19-08-26	Wed	22.03	-0.62	25.11k	-2.7%
18-08-26	Tue	22.65	-0.13	6.22k	-0.6%
17-08-26	Mon	22.78	-0.79	7.47k	-3.4%
14-08-26	Fri	23.57	0.47	2.92k	2.0%
13-08-26	Thu	23.1	0.33	6.16k	1.4%
12-08-26	Wed	22.77	-0.07	1.91k	-0.3%
11-08-26	Tue	22.84	0	4.04k	0.0%
10-08-26	Mon	22.84	-1.09	33.83k	-4.6%
07-08-26	Fri	23.93	-0.37	8.52k	-1.5%
06-08-26	Thu	24.3	0.04	668	0.2%
05-08-26	Wed	24.26	0.12	5.12k	0.5%
04-08-26	Tue	24.14	-1.47	20.38k	-5.7%
03-08-26	Mon	25.61	0.35	13.25k	1.4%
31-07-26	Fri	25.26	-0.44	14.28k	-1.7%
30-07-26	Thu	25.7	1.95	255.79k	8.2%
29-07-26	Wed	23.75	0.82	28.72k	3.6%
28-07-26	Tue	22.93	-0.11	7.08k	-0.5%
27-07-26	Mon	23.04	0.99	10.88k	4.5%
24-07-26	Fri	22.05	0.22	3.34k	1.0%
23-07-26	Thu	21.83	-0.16	36.49k	-0.7%
22-07-26	Wed	21.99	-0.72	41.66k	-3.2%
21-07-26	Tue	22.71	-0.49	2.22k	-2.1%
20-07-26	Mon	23.2	0.6	3.73k	2.7%
17-07-26	Fri	22.6	-0.14	7.05k	-0.6%
16-07-26	Thu	22.74	0.2	15.48k	0.9%
15-07-26	Wed	22.54	-0.21	2.26k	-0.9%
14-07-26	Tue	22.75	-0.67	1.66k	-2.9%
13-07-26	Mon	23.42	0.57	2.56k	2.5%
10-07-26	Fri	22.85	-0.15	930	-0.7%
09-07-26	Thu	23	0.05	10.06k	0.2%
08-07-26	Wed	22.95	0	3.72k	0.0%
07-07-26	Tue	22.95	-0.35	5.3k	-1.5%
06-07-26	Mon	23.3	0.61	2.35k	2.7%
03-07-26	Fri	22.69	-0.16	4.76k	-0.7%
02-07-26	Thu	22.85	0.11	6.04k	0.5%
01-07-26	Wed	22.74	0.03	1.31k	0.1%
30-06-26	Tue	22.71	0.38	10.79k	1.7%
29-06-26	Mon	22.33	-0.27	39.06k	-1.2%
25-06-26	Thu	22.6	-0.56	49.05k	-2.4%
24-06-26	Wed	23.16	-0.17	14.55k	-0.7%
23-06-26	Tue	23.33	-1.3	41.82k	-5.3%
22-06-26	Mon	24.63	-0.05	10.71k	-0.2%
19-06-26	Fri	24.68	0.39	39.05k	1.6%
18-06-26	Thu	24.29	-0.1	19.05k	-0.4%
17-06-26	Wed	24.39	-1.23	10.59k	-4.8%
16-06-26	Tue	25.62	0.81	9.64k	3.3%
15-06-26	Mon	24.81	0.61	14.19k	2.5%
12-06-26	Fri	24.2	-0.63	1.73k	-2.5%
11-06-26	Thu	24.83	0.63	3.92k	2.6%
10-06-26	Wed	24.2	-0.13	2.45k	-0.5%
09-06-26	Tue	24.33	0.34	2.69k	1.4%
08-06-26	Mon	23.99	0.12	2.76k	0.5%
05-06-26	Fri	23.87	0.45	6.88k	1.9%
04-06-26	Thu	23.42	-1.02	40.32k	-4.2%
03-06-26	Wed	24.44	-0.17	32.68k	-0.7%
02-06-26	Tue	24.61	0.25	14.75k	1.0%
01-06-26	Mon	24.36	-1.75	65.02k	-6.7%
29-05-26	Fri	26.11	-0.31	4.86k	-1.2%
27-05-26	Wed	26.42	0.62	27.56k	2.4%
26-05-26	Tue	25.8	-0.94	12.92k	-3.5%
25-05-26	Mon	26.74	0.29	32k	1.1%
22-05-26	Fri	26.45	0.25	3.31k	1.0%
21-05-26	Thu	26.2	-0.66	3.93k	-2.5%
20-05-26	Wed	26.86	1.59	39.26k	6.3%
19-05-26	Tue	25.27	0.08	4.27k	0.3%
18-05-26	Mon	25.19	-0.81	4.35k	-3.1%
15-05-26	Fri	26	-0.01	3.81k	0.0%
14-05-26	Thu	26.01	0	3.22k	0.0%
13-05-26	Wed	26.01	0.27	820	1.0%
12-05-26	Tue	25.74	-0.64	14.17k	-2.4%
11-05-26	Mon	26.38	-0.58	7.73k	-2.2%
08-05-26	Fri	26.96	-0.94	21.74k	-3.4%
07-05-26	Thu	27.9	1.47	26.93k	5.6%
06-05-26	Wed	26.43	-0.28	20.93k	-1.0%
05-05-26	Tue	26.71	-0.48	48.24k	-1.8%
04-05-26	Mon	27.19	-0.5	155.37k	-1.8%
30-04-26	Thu	27.69	-0.83	77.87k	-2.9%
29-04-26	Wed	28.52	1.96	300.32k	7.4%
28-04-26	Tue	26.56	0.26	7.26k	1.0%
27-04-26	Mon	26.3	0.02	9.68k	0.1%
24-04-26	Fri	26.28	-0.86	5.9k	-3.2%
23-04-26	Thu	27.14	0.13	15.23k	0.5%
22-04-26	Wed	27.01	0.36	12.71k	1.4%
21-04-26	Tue	26.65	-0.12	8.72k	-0.4%
20-04-26	Mon	26.77	0.77	24.28k	3.0%
17-04-26	Fri	26	0.5	13.41k	2.0%
16-04-26	Thu	25.5	0.53	9.9k	2.1%
15-04-26	Wed	24.97	0.54	87.2k	2.2%
13-04-26	Mon	24.43	-1.4	36.15k	-5.4%
10-04-26	Fri	25.83	1.05	7.4k	4.2%
09-04-26	Thu	24.78	-0.59	6.43k	-2.3%
08-04-26	Wed	25.37	1.51	9.75k	6.3%
07-04-26	Tue	23.86	0.63	6.24k	2.7%
06-04-26	Mon	23.23	1.49	12.49k	6.9%
02-04-26	Thu	21.74	-0.01	8.07k	0.0%
01-04-26	Wed	21.75	1.83	6.16k	9.2%
30-03-26	Mon	19.92	-2.56	52.78k	-11.4%
27-03-26	Fri	22.48	-0.64	36.55k	-2.8%
25-03-26	Wed	23.12	0.15	37.72k	0.7%
24-03-26	Tue	22.97	-0.18	143.66k	-0.8%
23-03-26	Mon	23.15	-1.78	96.88k	-7.1%
20-03-26	Fri	24.93	0.36	28.44k	1.5%
19-03-26	Thu	24.57	-0.75	41.05k	-3.0%
18-03-26	Wed	25.32	-1.77	551.6k	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.09	-0.04	2.91k	-0.2%
26-02-26	Thu	27.13	-0.16	6.92k	-0.6%
25-02-26	Wed	27.29	0.13	15.16k	0.5%
24-02-26	Tue	27.16	0.13	7.92k	0.5%
23-02-26	Mon	27.03	-0.08	5k	-0.3%
20-02-26	Fri	27.11	-0.47	5.96k	-1.7%
19-02-26	Thu	27.58	-0.26	29.89k	-0.9%
18-02-26	Wed	27.84	-0.09	4.66k	-0.3%
17-02-26	Tue	27.93	-0.3	10.69k	-1.1%
16-02-26	Mon	28.23	-1	67.37k	-3.4%
13-02-26	Fri	29.23	0.2	2.24k	0.7%
12-02-26	Thu	29.03	-0.11	7.6k	-0.4%
11-02-26	Wed	29.14	1.2	39.55k	4.3%
10-02-26	Tue	27.94	-0.15	14.89k	-0.5%
09-02-26	Mon	28.09	-0.76	16.76k	-2.6%
06-02-26	Fri	28.85	2.44	146.25k	9.2%
05-02-26	Thu	26.41	1.65	64.21k	6.7%
04-02-26	Wed	24.76	-2.19	60.78k	-8.1%
03-02-26	Tue	26.95	1.37	22.81k	5.4%
02-02-26	Mon	25.58	0.22	33.62k	0.9%
01-02-26	Sun	25.36	0.03	30.12k	0.1%
30-01-26	Fri	25.33	0.83	155.41k	3.4%
29-01-26	Thu	24.5	0.14	9.87k	0.6%
28-01-26	Wed	24.36	-0.82	7.77k	-3.3%
27-01-26	Tue	25.18	0.85	5.42k	3.5%
23-01-26	Fri	24.33	0.17	13.67k	0.7%
22-01-26	Thu	24.16	-1.72	26.72k	-6.6%
21-01-26	Wed	25.88	-2.01	21.37k	-7.2%
20-01-26	Tue	27.89	-0.5	1.07k	-1.8%
19-01-26	Mon	28.39	1	2.74k	3.7%
16-01-26	Fri	27.39	-0.32	3.75k	-1.2%
14-01-26	Wed	27.71	0.11	2.87k	0.4%
13-01-26	Tue	27.6	0	2.7k	0.0%
12-01-26	Mon	27.6	-0.4	2.16k	-1.4%
09-01-26	Fri	28	-0.16	11.46k	-0.6%
08-01-26	Thu	28.16	-0.1	3.41k	-0.4%
07-01-26	Wed	28.26	-0.11	3.47k	-0.4%
06-01-26	Tue	28.37	0.17	6.74k	0.6%
05-01-26	Mon	28.2	0.07	7.85k	0.2%
02-01-26	Fri	28.13	-0.2	2.54k	-0.7%
01-01-26	Thu	28.33	-0.4	3.92k	-1.4%
31-12-25	Wed	28.73	-0.44	7.67k	-1.5%
30-12-25	Tue	28.52	0.21	3.49k	0.7%
29-12-25	Mon	28.96	-0.54	12.42k	-1.8%
26-12-25	Fri	29.5	-1.17	36.17k	-3.8%
24-12-25	Wed	30.67	1.18	109.57k	4.0%
23-12-25	Tue	29.49	1.84	165.25k	6.7%
22-12-25	Mon	27.65	-0.4	8.7k	-1.4%
19-12-25	Fri	28.05	-0.93	5.8k	-3.2%
18-12-25	Thu	28.98	0.26	1.51k	0.9%
17-12-25	Wed	28.72	-0.31	14.07k	-1.1%
16-12-25	Tue	29.03	-0.41	7.18k	-1.4%
15-12-25	Mon	29.44	-0.05	132.09k	-0.2%
12-12-25	Fri	29.49	0.51	8.96k	1.8%
11-12-25	Thu	28.98	0.03	39.48k	0.1%
10-12-25	Wed	28.95	-1.42	55.17k	-4.7%
09-12-25	Tue	30.37	-2.12	62.99k	-6.5%
08-12-25	Mon	32.49	0.81	19.63k	2.6%
05-12-25	Fri	31.68	0.18	25.76k	0.6%
04-12-25	Thu	31.5	1.88	86.85k	6.3%
03-12-25	Wed	29.62	1.1	40.45k	3.9%
02-12-25	Tue	28.52	-0.06	133.54k	-0.2%
01-12-25	Mon	28.58	0.28	16.45k	1.0%
28-11-25	Fri	28.3	0.51	11k	1.8%
27-11-25	Thu	27.79	0.57	8.81k	2.1%
26-11-25	Wed	27.22	-1.03	20.22k	-3.6%
25-11-25	Tue	28.25	-1.44	78.19k	-4.9%
24-11-25	Mon	29.69	-0.38	8.74k	-1.3%
21-11-25	Fri	30.07	-0.37	45.72k	-1.2%
20-11-25	Thu	30.44	-3.1	197k	-9.2%
19-11-25	Wed	33.54	0.04	3.13k	0.1%
18-11-25	Tue	33.5	-0.37	13.78k	-1.1%
17-11-25	Mon	33.87	0.46	96.91k	1.4%
14-11-25	Fri	33.41	0.39	21.61k	1.2%
13-11-25	Thu	33.02	-0.98	13.34k	-2.9%
12-11-25	Wed	34	0.03	4.02k	0.1%
11-11-25	Tue	33.97	-0.49	15.4k	-1.4%
10-11-25	Mon	34.46	-0.26	23.07k	-0.7%
07-11-25	Fri	34.72	-1.03	48.28k	-2.9%