| Piramal Enterprises share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Piramal Enterprises | MCap (aprox) |
Symbol : PEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | Data Update : 8 PM | ||||
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 13-05-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | Compared to : 23-02-26 |
||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | #N/A | ||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Compared to : 22-05-25 1107.7 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 1124.2 | 2 | 2.15m | 0.2% | |
| 23-09-25 | Tue | 1122.2 | -55.7 | 676.53k | -4.7% | |
| 22-09-25 | Mon | 1177.9 | 11 | 551.9k | 0.9% | |
| 19-09-25 | Fri | 1166.9 | 21.9 | 712.79k | 1.9% | |
| 18-09-25 | Thu | 1145 | 4 | 614.02k | 0.4% | |
| 17-09-25 | Wed | 1141 | 57.3 | 1.19m | 5.3% | |
| 16-09-25 | Tue | 1083.7 | 22.5 | 565.5k | 2.1% | |
| 15-09-25 | Mon | 1061.2 | -7.1 | 263.45k | -0.7% | |
| 12-09-25 | Fri | 1068.3 | -3.9 | 451.28k | -0.4% | |
| 11-09-25 | Thu | 1072.2 | -4.7 | 303.17k | -0.4% | |
| 10-09-25 | Wed | 1076.9 | -7.1 | 215.46k | -0.7% | |
| 09-09-25 | Tue | 1084 | 6.5 | 214.57k | 0.6% | |
| 08-09-25 | Mon | 1077.5 | -14.2 | 315.59k | -1.3% | |
| 05-09-25 | Fri | 1091.7 | 10.8 | 416.26k | 1.0% | |
| 04-09-25 | Thu | 1080.9 | -5.6 | 350.15k | -0.5% | |
| 03-09-25 | Wed | 1086.5 | -33.7 | 473.17k | -3.0% | |
| 02-09-25 | Tue | 1120.2 | -2.4 | 278.98k | -0.2% | |
| 01-09-25 | Mon | 1122.6 | -12.5 | 206.41k | -1.1% | |
| 29-08-25 | Fri | 1135.1 | -55.4 | 372.79k | -4.7% | |
| 28-08-25 | Thu | 1190.5 | 22.8 | 316.94k | 2.0% | |
| 26-08-25 | Tue | 1167.7 | 3.5 | 185.93k | 0.3% | |
| 25-08-25 | Mon | 1164.2 | -12.1 | 282.69k | -1.0% | |
| 22-08-25 | Fri | 1176.3 | 0.1 | 191.2k | 0.0% | |
| 21-08-25 | Thu | 1176.2 | -7 | 360.82k | -0.6% | |
| 20-08-25 | Wed | 1183.2 | 61.3 | 516.18k | 5.5% | |
| 19-08-25 | Tue | 1121.9 | -5.3 | 310.63k | -0.5% | |
| 18-08-25 | Mon | 1127.2 | -0.8 | 243.82k | -0.1% | |
| 14-08-25 | Thu | 1128 | -34.2 | 451.17k | -2.9% | |
| 13-08-25 | Wed | 1162.2 | 26 | 502.07k | 2.3% | |
| 12-08-25 | Tue | 1136.2 | -27 | 311.56k | -2.3% | |
| 11-08-25 | Mon | 1163.2 | -11.4 | 342.27k | -1.0% | |
| 08-08-25 | Fri | 1174.6 | -10.8 | 303.71k | -0.9% | |
| 07-08-25 | Thu | 1185.4 | -39.6 | 429.4k | -3.2% | |
| 06-08-25 | Wed | 1225 | 27.9 | 359.3k | 2.3% | |
| 05-08-25 | Tue | 1197.1 | -54.7 | 785.58k | -4.4% | |
| 04-08-25 | Mon | 1251.8 | -35.8 | 2.31m | -2.8% | |
| 01-08-25 | Fri | 1287.6 | -7.4 | 4.38m | -0.6% | |
| 31-07-25 | Thu | 1295 | -0.8 | 487.07k | -0.1% | |
| 30-07-25 | Wed | 1295.8 | 17.4 | 1.41m | 1.4% | |
| 29-07-25 | Tue | 1278.4 | -28.1 | 337.78k | -2.2% | |
| 28-07-25 | Mon | 1306.5 | -0.7 | 670.94k | -0.1% | |
| 25-07-25 | Fri | 1307.2 | 19.8 | 780.02k | 1.5% | |
| 24-07-25 | Thu | 1287.4 | -14.3 | 407.58k | -1.1% | |
| 23-07-25 | Wed | 1301.7 | -25 | 413.94k | -1.9% | |
| 22-07-25 | Tue | 1326.7 | -12.6 | 882.75k | -0.9% | |
| 21-07-25 | Mon | 1339.3 | 24.4 | 1.25m | 1.9% | |
| 18-07-25 | Fri | 1314.9 | -8.4 | 695.29k | -0.6% | |
| 17-07-25 | Thu | 1323.3 | 30 | 4.38m | 2.3% | |
| 16-07-25 | Wed | 1293.3 | 75.8 | 5.34m | 6.2% | |
| 15-07-25 | Tue | 1217.5 | 54.5 | 2.51m | 4.7% | |
| 14-07-25 | Mon | 1163 | 0.9 | 551.22k | 0.1% | |
| 11-07-25 | Fri | 1162.1 | 4.7 | 340.39k | 0.4% | |
| 10-07-25 | Thu | 1161.8 | 0.3 | 592.12k | 0.0% | |
| 09-07-25 | Wed | 1157.1 | -0.8 | 230.54k | -0.1% | |
| 08-07-25 | Tue | 1157.9 | -4.6 | 228.87k | -0.4% | |
| 07-07-25 | Mon | 1162.5 | 2.1 | 266.02k | 0.2% | |
| 04-07-25 | Fri | 1160.4 | -8.4 | 442.74k | -0.7% | |
| 03-07-25 | Thu | 1168.8 | 24.6 | 632.62k | 2.1% | |
| 02-07-25 | Wed | 1144.2 | -4.2 | 440.01k | -0.4% | |
| 01-07-25 | Tue | 1148.4 | -1.3 | 682.56k | -0.1% | |
| 30-06-25 | Mon | 1149.7 | 22.7 | 858.85k | 2.0% | |
| 27-06-25 | Fri | 1127 | -0.1 | 316.82k | 0.0% | |
| 26-06-25 | Thu | 1127.1 | 5.8 | 1.17m | 0.5% | |
| 25-06-25 | Wed | 1121.3 | -10 | 238.53k | -0.9% | |
| 24-06-25 | Tue | 1131.3 | 31.1 | 887.85k | 2.8% | |
| 23-06-25 | Mon | 1100.2 | -27.7 | 189.1k | -2.5% | |
| 20-06-25 | Fri | 1127.9 | 0.7 | 167.9k | 0.1% | |
| 19-06-25 | Thu | 1127.2 | -23.6 | 144.92k | -2.1% | |
| 18-06-25 | Wed | 1150.8 | 18.2 | 245.99k | 1.6% | |
| 17-06-25 | Tue | 1132.6 | -20.6 | 286.2k | -1.8% | |
| 16-06-25 | Mon | 1153.2 | -22.9 | 278.43k | -1.9% | |
| 13-06-25 | Fri | 1176.1 | -0.5 | 310.77k | 0.0% | |
| 12-06-25 | Thu | 1176.6 | -11.6 | 287.43k | -1.0% | |
| 11-06-25 | Wed | 1188.2 | 14.5 | 519.37k | 1.2% | |
| 10-06-25 | Tue | 1173.7 | 49.5 | 1.09m | 4.4% | |
| 09-06-25 | Mon | 1124.2 | -7.3 | 584.46k | -0.6% | |
| 06-06-25 | Fri | 1131.5 | -2.5 | 953.24k | -0.2% | |
| 05-06-25 | Thu | 1134 | 7.5 | 541.82k | 0.7% | |
| 04-06-25 | Wed | 1126.5 | 18.3 | 381.85k | 1.7% | |
| 03-06-25 | Tue | 1108.2 | 9.95 | 425.22k | 0.9% | |
| 02-06-25 | Mon | 1098.25 | 12.25 | 260.89k | 1.1% | |
| 30-05-25 | Fri | 1086 | -13.5 | 628.23k | -1.2% | |
| 29-05-25 | Thu | 1099.5 | 16.6 | 384.13k | 1.5% | |
| 28-05-25 | Wed | 1082.9 | -17.85 | 345.4k | -1.6% | |
| 27-05-25 | Tue | 1100.75 | 10 | 319.75k | 0.9% | |
| 26-05-25 | Mon | 1090.75 | -48.25 | 1.15m | -4.2% | |
| 23-05-25 | Fri | 1139 | 31.3 | 624.14k | 2.8% | |
| 22-05-25 | Thu | 1107.7 | -14 | 503.03k | -1.2% | |
| 21-05-25 | Wed | 1121.7 | 16.95 | 641.77k | 1.5% | |