Piramal Pharma Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Piramal Pharma Limited		MCap (aprox) 21150.4 Crores	Symbol : PPLPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	17.3%	2.6%	3.5%	-20.7%	-24.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	160.15	-4.32	6.59m	-2.6%
28-04-26	Tue	164.47	-4.31	6.02m	-2.6%	Data Update : 8 PM
27-04-26	Mon	168.78	3.31	9.49m	2.0%	29-04-26 : 160.15
24-04-26	Fri	165.47	1.6	12.84m	1.0%
23-04-26	Thu	163.87	10.06	52.44m	6.5%	Compared to  :  20-04-26 148.79
22-04-26	Wed	153.81	3	2.83m	2.0%
21-04-26	Tue	150.81	2.02	2.3m	1.4%	7 Days %
20-04-26	Mon	148.79	-0.06	1.75m	0.0%	7.6%
17-04-26	Fri	148.85	1.35	2.17m	0.9%
16-04-26	Thu	147.5	-1	3.64m	-0.7%	Compared to  :  30-03-26 136.54
15-04-26	Wed	148.5	2.03	3.6m	1.4%
13-04-26	Mon	146.47	0.49	2.71m	0.3%	1 Month %
10-04-26	Fri	145.98	3.03	2.37m	2.1%	17.3%
09-04-26	Thu	142.95	-0.82	1.58m	-0.6%	.
08-04-26	Wed	143.77	2.73	2.99m	1.9%	Compared to  :  27-02-26 156.13
07-04-26	Tue	141.04	-0.5	1.87m	-0.4%
06-04-26	Mon	141.54	-0.64	2.8m	-0.5%	2 Months %
02-04-26	Thu	142.18	-0.33	2.3m	-0.2%	2.6%
01-04-26	Wed	142.51	5.97	2.09m	4.4%
30-03-26	Mon	136.54	-7.02	4.59m	-4.9%	Compared to  :  30-01-26 154.68
27-03-26	Fri	143.56	10.29	7.99m	1.8%
25-03-26	Wed	133.27	-5.08	3.58m	-3.7%	3 Months %
24-03-26	Tue	138.35	2.63	3.74m	1.9%	3.5%
23-03-26	Mon	135.72	-7.4	3.13m	-5.2%
20-03-26	Fri	143.12	4.07	2.83m	2.9%	Compared to  :  30-10-25 201.9
19-03-26	Thu	139.05	-4.07	2.37m	0.2%
18-03-26	Wed	143.12	-13.01	4.07m	-0.8%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-20.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 211.05
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-24.1%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.13	-6.29	2.79m	-3.9%
26-02-26	Thu	162.42	1.36	3.34m	0.8%
25-02-26	Wed	161.06	1.58	1.29m	1.0%
24-02-26	Tue	159.48	-2.66	2.66m	-1.6%
23-02-26	Mon	162.14	1.61	2.22m	1.0%
20-02-26	Fri	160.53	-2.52	1.99m	-1.5%
19-02-26	Thu	163.05	-2.99	1.39m	-1.8%
18-02-26	Wed	166.04	1.38	2.45m	0.8%
17-02-26	Tue	164.66	0.61	1.64m	0.4%
16-02-26	Mon	164.05	-1.9	3.95m	-1.1%
13-02-26	Fri	165.95	2.64	4.65m	1.6%
12-02-26	Thu	163.31	-1.05	1.95m	-0.6%
11-02-26	Wed	164.36	0.94	1.63m	0.6%
10-02-26	Tue	163.42	0.58	6.19m	0.4%
09-02-26	Mon	162.84	4.09	1.89m	2.6%
06-02-26	Fri	158.75	0.15	2.02m	0.1%
05-02-26	Thu	158.6	-3.56	1.93m	-2.2%
04-02-26	Wed	162.16	0.93	2.36m	0.6%
03-02-26	Tue	161.23	6.17	3.83m	4.0%
02-02-26	Mon	155.06	3.33	2.19m	2.2%
01-02-26	Sun	151.73	-2.95	2.26m	-1.9%
30-01-26	Fri	154.68	0.99	3.23m	0.6%
29-01-26	Thu	153.69	-0.27	17.73m	-0.2%
28-01-26	Wed	153.96	1.51	3.47m	1.0%
27-01-26	Tue	152.45	1.04	4.64m	0.7%
23-01-26	Fri	151.41	-5.09	2.75m	-3.3%
22-01-26	Thu	156.5	1.39	1.95m	0.9%
21-01-26	Wed	155.11	-2.7	3.37m	-1.7%
20-01-26	Tue	157.81	-6.53	2.84m	-4.0%
19-01-26	Mon	164.34	-1.94	3.32m	-1.2%
16-01-26	Fri	166.28	-1.74	1.38m	-1.0%
14-01-26	Wed	168.02	-0.34	1.42m	-0.2%
13-01-26	Tue	168.36	0.63	3.4m	0.4%
12-01-26	Mon	167.73	-0.8	2.96m	-0.5%
09-01-26	Fri	168.53	-4.18	2.46m	-2.4%
08-01-26	Thu	172.71	-8.1	3.12m	-4.5%
07-01-26	Wed	180.81	0.81	6.51m	0.4%
06-01-26	Tue	180	1.14	3.01m	0.6%
05-01-26	Mon	178.86	0.38	5.01m	0.2%
02-01-26	Fri	178.48	8.6	4.96m	5.1%
01-01-26	Thu	169.88	-2.33	2.14m	-1.4%
31-12-25	Wed	172.21	0.91	1.46m	0.5%
30-12-25	Tue	171.3	-1.55	1.8m	-0.9%
29-12-25	Mon	172.85	-1.37	1.99m	-0.8%
26-12-25	Fri	174.22	-3.09	1.58m	-1.7%
24-12-25	Wed	177.31	-0.7	2.75m	-0.4%
23-12-25	Tue	178.01	0.31	3.27m	0.2%
22-12-25	Mon	177.7	6.42	6.09m	3.7%
19-12-25	Fri	171.28	4.76	3.93m	2.9%
18-12-25	Thu	166.52	-1.38	2.65m	-0.8%
17-12-25	Wed	167.9	-0.7	2.6m	-0.4%
16-12-25	Tue	168.6	-3.1	3.64m	-1.8%
15-12-25	Mon	171.7	-2.75	2.42m	-1.6%
12-12-25	Fri	174.45	2.66	7.18m	1.5%
11-12-25	Thu	171.79	0.8	5.38m	0.5%
10-12-25	Wed	170.99	-2.35	1.94m	-1.4%
09-12-25	Tue	173.34	-1.31	3.12m	-0.8%
08-12-25	Mon	174.65	-5.2	3.03m	-2.9%
05-12-25	Fri	179.85	-1	2.25m	-0.6%
04-12-25	Thu	180.85	-1.2	4.31m	-0.7%
03-12-25	Wed	182.05	-3.22	2.69m	-1.7%
02-12-25	Tue	185.27	0.4	2.02m	0.2%
01-12-25	Mon	184.87	-2.34	2.22m	-1.2%
28-11-25	Fri	187.21	0.81	3.57m	0.4%
27-11-25	Thu	186.4	-0.98	1.64m	-0.5%
26-11-25	Wed	187.38	2.51	2.45m	1.4%
25-11-25	Tue	184.87	-1.46	2.05m	-0.8%
24-11-25	Mon	186.33	-2.05	3.11m	-1.1%
21-11-25	Fri	188.38	-1.26	2.11m	-0.7%
20-11-25	Thu	189.64	0.84	1.6m	0.4%
19-11-25	Wed	188.8	-3.33	3.24m	-1.7%
18-11-25	Tue	192.13	-3.34	2.36m	-1.7%
17-11-25	Mon	195.47	1.44	1.62m	0.7%
14-11-25	Fri	194.03	0.19	2.53m	0.1%
13-11-25	Thu	193.84	-1.8	2.14m	-0.9%
12-11-25	Wed	195.64	1.42	2.14m	0.7%
11-11-25	Tue	194.22	-1.23	1.9m	-0.6%
10-11-25	Mon	195.45	-3.7	2.89m	-1.9%
07-11-25	Fri	199.15	-0.18	3.11m	-0.1%
06-11-25	Thu	199.33	-1.09	14.71m	-0.5%
04-11-25	Tue	200.42	-1.14	4.53m	-0.6%
03-11-25	Mon	201.56	1.93	3.93m	1.0%
31-10-25	Fri	199.63	-2.27	1.74m	-1.1%
30-10-25	Thu	201.9	-2.23	2.5m	-1.1%
29-10-25	Wed	204.13	2.03	2.32m	1.0%
28-10-25	Tue	202.1	-1.04	2.18m	-0.5%
27-10-25	Mon	203.14	0.77	1.81m	0.4%
24-10-25	Fri	202.37	-1.23	3.17m	-0.6%
23-10-25	Thu	203.6	6.32	6.19m	3.2%
21-10-25	Tue	197.28	1.72	919.09k	0.9%
20-10-25	Mon	195.56	2.92	4.55m	1.5%
17-10-25	Fri	192.64	-1.52	1.77m	-0.8%
16-10-25	Thu	194.16	0.66	2.04m	0.3%
15-10-25	Wed	193.5	1.24	2.27m	0.6%
14-10-25	Tue	192.26	-5.32	4.45m	-2.7%
13-10-25	Mon	197.58	-4.11	2.07m	-2.0%
10-10-25	Fri	201.69	4.02	7.41m	2.0%
09-10-25	Thu	197.67	3.87	4.28m	2.0%
08-10-25	Wed	193.8	-1.76	1.78m	-0.9%
07-10-25	Tue	195.56	-0.05	1.43m	0.0%
06-10-25	Mon	195.61	-2.86	1.6m	-1.4%
03-10-25	Fri	198.47	-0.57	2.58m	-0.3%
01-10-25	Wed	199.04	7.88	5.46m	4.1%
30-09-25	Tue	191.16	-0.48	2.12m	-0.3%
29-09-25	Mon	191.64	3.91	5.57m	2.1%
26-09-25	Fri	187.73	-7.47	6.7m	-3.8%
25-09-25	Thu	195.2	-1.14	2.71m	-0.6%
24-09-25	Wed	196.34	-3.69	1.96m	-1.8%
23-09-25	Tue	200.03	-2.68	2.2m	-1.3%
22-09-25	Mon	202.71	-5.57	3.25m	-2.7%
19-09-25	Fri	208.28	4.95	7.29m	2.4%
18-09-25	Thu	203.33	0.2	1.75m	0.1%
17-09-25	Wed	203.13	-2.5	4.15m	-1.2%
16-09-25	Tue	205.63	1.94	3.13m	1.0%
15-09-25	Mon	203.69	3.02	4.13m	1.5%
12-09-25	Fri	200.67	0.51	1.72m	0.3%
11-09-25	Thu	200.16	0.96	3.77m	0.5%
10-09-25	Wed	199.2	1.03	2.96m	0.5%
09-09-25	Tue	198.17	-0.77	1.51m	-0.4%
08-09-25	Mon	198.94	-1.71	1.53m	-0.9%
05-09-25	Fri	200.65	1.67	2.74m	0.8%
04-09-25	Thu	198.98	-2.18	5.16m	-1.1%
03-09-25	Wed	201.16	14.45	26.78m	7.7%
02-09-25	Tue	186.71	-1.1	2.03m	-0.6%
01-09-25	Mon	187.81	4.37	1.47m	2.4%
29-08-25	Fri	183.44	-2.86	2.18m	-1.5%
28-08-25	Thu	186.3	-3.06	2.22m	-1.6%
26-08-25	Tue	189.36	-3.46	2.7m	-1.8%
25-08-25	Mon	192.82	0.07	2.77m	0.0%
22-08-25	Fri	192.75	0.7	2.78m	0.4%
21-08-25	Thu	192.05	0.26	3.37m	0.1%
20-08-25	Wed	191.79	-2.42	1.72m	-1.2%
19-08-25	Tue	194.21	1.34	1.93m	0.7%
18-08-25	Mon	192.87	2.83	2.44m	1.5%
14-08-25	Thu	190.04	-2.09	2.05m	-1.1%
13-08-25	Wed	192.13	2.72	2.52m	1.4%
12-08-25	Tue	189.41	-0.53	2.45m	-0.3%
11-08-25	Mon	189.94	-0.13	1.61m	-0.1%
08-08-25	Fri	190.07	-1.78	3.56m	-0.9%
07-08-25	Thu	191.85	5.52	4.94m	3.0%
06-08-25	Wed	186.33	-7.2	7.49m	-3.7%
05-08-25	Tue	193.53	-1.49	3.42m	-0.8%
04-08-25	Mon	195.02	4.37	3.22m	2.3%
01-08-25	Fri	190.65	-6.38	5.05m	-3.2%
31-07-25	Thu	197.03	-4.34	2.93m	-2.2%
30-07-25	Wed	201.37	-4.24	4.29m	-2.1%
29-07-25	Tue	205.61	1.26	15.37m	0.6%
28-07-25	Mon	204.35	2.12	6.89m	1.0%
25-07-25	Fri	202.23	-0.96	2.14m	-0.5%
24-07-25	Thu	203.19	-1.85	2.84m	-0.9%
23-07-25	Wed	205.04	-0.26	3.52m	-0.1%
22-07-25	Tue	205.3	-6.4	4.68m	-3.0%
21-07-25	Mon	211.7	0.52	7.45m	0.2%
18-07-25	Fri	211.18	-5.7	4.27m	-2.6%
17-07-25	Thu	216.88	2.02	7.27m	0.9%
16-07-25	Wed	214.86	-1.36	7.84m	-0.6%
15-07-25	Tue	216.22	8.34	18.36m	4.0%
14-07-25	Mon	207.88	6.9	11.73m	3.4%
11-07-25	Fri	200.98	0.34	2.37m	0.2%
10-07-25	Thu	200.64	-0.81	2.86m	-0.4%
09-07-25	Wed	201.45	0.18	5.2m	0.1%
08-07-25	Tue	201.27	-1.22	2.21m	-0.6%
07-07-25	Mon	202.49	-1.17	2.62m	-0.6%
04-07-25	Fri	203.66	1.23	5.93m	0.6%
03-07-25	Thu	202.43	-1.84	2.67m	-0.9%
02-07-25	Wed	204.27	-0.46	3.96m	-0.2%
01-07-25	Tue	204.73	1.35	2.75m	0.7%
30-06-25	Mon	203.38	0.55	3.62m	0.3%
27-06-25	Fri	202.83	1.84	5.46m	0.9%
26-06-25	Thu	200.99	-0.96	2.51m	-0.5%
25-06-25	Wed	201.95	1.98	2.36m	1.0%
24-06-25	Tue	199.97	5.68	4.77m	2.9%
23-06-25	Mon	194.29	-0.81	1.44m	-0.4%
20-06-25	Fri	195.1	3.07	3.92m	1.6%
19-06-25	Thu	192.03	-1.89	4.35m	-1.0%
18-06-25	Wed	193.37	-1.34	4.49m	-0.7%
17-06-25	Tue	195.26	-3.99	4.67m	-2.0%
16-06-25	Mon	199.25	-0.97	2.58m	-0.5%
13-06-25	Fri	200.22	0.29	3.33m	0.1%
12-06-25	Thu	199.93	-4.57	8.89m	-2.2%
11-06-25	Wed	204.5	-1.57	5.45m	-0.8%
10-06-25	Tue	206.07	-4.96	6.06m	-2.4%
09-06-25	Mon	211.03	4.7	7.76m	2.3%
06-06-25	Fri	206.33	-1.75	2.94m	-0.8%
05-06-25	Thu	208.08	2.14	5.23m	1.0%
04-06-25	Wed	205.94	2.18	3.14m	1.1%
03-06-25	Tue	203.76	-1.92	1.83m	-0.9%
02-06-25	Mon	205.68	-0.62	3.72m	-0.3%
30-05-25	Fri	206.3	1.21	5.98m	0.6%
29-05-25	Thu	205.09	2.21	4.53m	1.1%
28-05-25	Wed	202.88	-0.45	3.51m	-0.2%
27-05-25	Tue	203.33	-1.94	2.99m	-0.9%
26-05-25	Mon	205.27	-0.06	2.34m	0.0%
23-05-25	Fri	205.33	-0.99	3.52m	-0.5%
22-05-25	Thu	206.32	0.17	1.67m	0.1%
21-05-25	Wed	206.15	0.37	2.42m	0.2%
20-05-25	Tue	205.78	0.35	3.47m	0.2%
19-05-25	Mon	205.43	0.56	4.94m	0.3%
16-05-25	Fri	204.87	-3.74	7.18m	-1.8%
15-05-25	Thu	208.61	-10.43	14.43m	-4.8%
14-05-25	Wed	219.04	4.2	3.54m	2.0%
13-05-25	Tue	214.84	2.84	5.75m	1.3%
12-05-25	Mon	212	4.23	5.66m	2.0%
09-05-25	Fri	207.77	1.76	3.35m	0.9%
08-05-25	Thu	206.01	-7.63	3.2m	-3.6%
07-05-25	Wed	213.64	6.92	3.54m	3.3%
06-05-25	Tue	206.72	-5.53	2.02m	-2.6%
05-05-25	Mon	212.25	1.21	3.3m	0.6%
02-05-25	Fri	211.04	-0.01	3.25m	0.0%
30-04-25	Wed	211.05	-0.91	3.05m	-0.4%
29-04-25	Tue	211.96	-2.85	3.35m	-1.3%
28-04-25	Mon	214.81	-1.44	4.07m	-0.7%