Pitti Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pitti Engineering		MCap (aprox) 3506.4 Crores	Symbol : PITTIENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	2.3%	28.3%	4.0%	6.3%	-4.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	942.1	-4.5	21.74k	-0.5%
21-05-26	Thu	946.6	32.2	35.87k	3.5%	Data Update : 8 PM
20-05-26	Wed	914.4	-7.25	33.63k	-0.8%	22-05-26 : 942.1
19-05-26	Tue	921.65	1.7	27.18k	0.2%
18-05-26	Mon	919.95	18.95	53.05k	2.1%	Compared to  :  13-05-26 915.75
15-05-26	Fri	901	4.1	95.5k	0.5%
14-05-26	Thu	896.9	-18.85	37.64k	-2.1%	7 Days %
13-05-26	Wed	915.75	-5.7	34.24k	-0.6%	2.9%
12-05-26	Tue	921.45	-39.85	46.47k	-4.1%
11-05-26	Mon	961.3	-21.6	58.34k	-2.2%	Compared to  :  22-04-26 920.6
08-05-26	Fri	982.9	-14.6	45.43k	-1.5%
07-05-26	Thu	997.5	-1.5	54.78k	-0.2%	1 Month %
06-05-26	Wed	999	-0.75	51.05k	-0.1%	2.3%
05-05-26	Tue	999.75	-3.15	72.54k	-0.3%	.
04-05-26	Mon	1002.9	25.2	60.47k	2.6%	Compared to  :  23-03-26 734.4
30-04-26	Thu	977.7	4.15	62.74k	0.4%
29-04-26	Wed	973.55	-24.2	70.82k	-2.4%	2 Months %
28-04-26	Tue	997.75	6.1	167.39k	0.6%	28.3%
27-04-26	Mon	991.65	78.3	468.92k	8.6%
24-04-26	Fri	913.35	4	132.02k	0.4%	Compared to  :  23-02-26 905.6
23-04-26	Thu	909.35	-11.25	34.81k	-1.2%
22-04-26	Wed	920.6	-1.2	26.64k	-0.1%	3 Months %
21-04-26	Tue	921.8	-28.7	34.35k	-3.0%	4.0%
20-04-26	Mon	950.5	22.3	165.1k	2.4%
17-04-26	Fri	928.2	42.8	113k	4.8%	Compared to  :  21-11-25 886
16-04-26	Thu	885.4	30.85	108.18k	3.6%
15-04-26	Wed	854.55	26.4	104.8k	3.2%	6 Months %
13-04-26	Mon	828.15	-10.6	48.95k	-1.3%	6.3%
10-04-26	Fri	838.75	10.25	62.72k	1.2%
09-04-26	Thu	828.5	29.45	123.32k	3.7%	Compared to  :  22-05-25 990.2
08-04-26	Wed	799.05	29.1	42.59k	3.8%
07-04-26	Tue	769.95	8.05	30.15k	1.1%	1 year %
06-04-26	Mon	761.9	23.95	43.47k	3.2%	-4.9%
02-04-26	Thu	737.95	1.2	56.26k	0.2%
01-04-26	Wed	736.75	48.45	46.62k	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	688.3	-37.55	88.5k	-5.2%
27-03-26	Fri	725.85	-26.65	118.95k	-3.5%
25-03-26	Wed	752.5	0.55	111.21k	0.1%
24-03-26	Tue	751.95	17.55	54.79k	2.4%
23-03-26	Mon	734.4	-41.5	50.59k	-5.3%
20-03-26	Fri	775.9	4.35	53.84k	0.6%
19-03-26	Thu	771.55	-22.9	26.94k	-2.9%
18-03-26	Wed	794.45	-90.8	47.92k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	885.25	-12	18.13k	-1.3%
26-02-26	Thu	897.25	-2.55	11.65k	-0.3%
25-02-26	Wed	899.8	2.4	26.21k	0.3%
24-02-26	Tue	897.4	-8.2	33.34k	-0.9%
23-02-26	Mon	905.6	2.7	54.03k	0.3%
20-02-26	Fri	902.9	3.05	21.76k	0.3%
19-02-26	Thu	899.85	17.15	16.4k	1.9%
18-02-26	Wed	882.7	-22	40.94k	-2.4%
17-02-26	Tue	904.7	-18.85	32.62k	-2.0%
16-02-26	Mon	923.55	-21.2	21.46k	-2.2%
13-02-26	Fri	944.75	-6.9	67.53k	-0.7%
12-02-26	Thu	951.65	45	109.85k	5.0%
11-02-26	Wed	906.65	29.45	39.4k	3.4%
10-02-26	Tue	877.2	-23	46.73k	-2.6%
09-02-26	Mon	900.2	22.65	65.08k	2.6%
06-02-26	Fri	877.55	2.05	49.44k	0.2%
05-02-26	Thu	875.5	126.85	349.13k	16.9%
04-02-26	Wed	748.65	-18.75	28.95k	-2.4%
03-02-26	Tue	767.4	-18.45	19.27k	-2.3%
02-02-26	Mon	785.85	11.05	15.52k	1.4%
01-02-26	Sun	774.8	2.25	109.51k	0.3%
30-01-26	Fri	772.55	28.85	23.76k	3.9%
29-01-26	Thu	743.7	18	60.61k	2.5%
28-01-26	Wed	725.7	32.4	65k	4.7%
27-01-26	Tue	693.3	8.25	28.71k	1.2%
23-01-26	Fri	685.05	-12.75	46.25k	-1.8%
22-01-26	Thu	697.8	-7.8	26.29k	-1.1%
21-01-26	Wed	705.6	-5.95	15.46k	-0.8%
20-01-26	Tue	711.55	-16.4	19.29k	-2.3%
19-01-26	Mon	727.95	1.25	91.81k	0.2%
16-01-26	Fri	726.7	-28.55	35.75k	-3.8%
14-01-26	Wed	755.25	23.75	52.46k	3.2%
13-01-26	Tue	731.5	-35.8	35.24k	-4.7%
12-01-26	Mon	767.3	-30.1	35.64k	-3.8%
09-01-26	Fri	797.4	-12.05	44.87k	-1.5%
08-01-26	Thu	809.45	-17	33.36k	-2.1%
07-01-26	Wed	826.45	-0.75	17.08k	-0.1%
06-01-26	Tue	827.2	2.7	23.11k	0.3%
05-01-26	Mon	824.5	2.25	5.36k	0.3%
02-01-26	Fri	822.25	8.45	27.95k	1.0%
01-01-26	Thu	813.8	0.85	10.13k	0.1%
31-12-25	Wed	812.95	-28.35	44.47k	-3.4%
30-12-25	Tue	841.3	6.1	52.57k	0.7%
29-12-25	Mon	835.2	-3.9	37.5k	-0.5%
26-12-25	Fri	839.1	2.45	38.41k	0.3%
24-12-25	Wed	836.65	44.2	65.87k	5.6%
23-12-25	Tue	792.45	6	12.2k	0.8%
22-12-25	Mon	786.45	-16.85	20.4k	-2.1%
19-12-25	Fri	803.3	1.55	57.72k	0.2%
18-12-25	Thu	801.75	-16.3	16.32k	-2.0%
17-12-25	Wed	818.05	-5.95	17.06k	-0.7%
16-12-25	Tue	824	8.15	35.68k	1.0%
15-12-25	Mon	815.85	-0.4	32.84k	0.0%
12-12-25	Fri	816.25	21.3	25.71k	2.7%
11-12-25	Thu	794.95	11.95	49.45k	1.5%
10-12-25	Wed	783	-14.15	21.66k	-1.8%
09-12-25	Tue	797.15	-8.1	21.49k	-1.0%
08-12-25	Mon	805.25	-14.55	29.08k	-1.8%
05-12-25	Fri	819.8	-18.45	37.29k	-2.2%
04-12-25	Thu	838.25	-22	44.01k	-2.6%
03-12-25	Wed	860.25	-10.15	16.55k	-1.2%
02-12-25	Tue	870.4	-5	34.84k	-0.6%
01-12-25	Mon	875.4	-22.55	43.09k	-2.5%
28-11-25	Fri	897.95	28.45	22.99k	3.3%
27-11-25	Thu	869.5	-10.65	41.56k	-1.2%
26-11-25	Wed	880.15	11.25	35.83k	1.3%
25-11-25	Tue	868.9	-22.35	24.23k	-2.5%
24-11-25	Mon	891.25	5.25	16.14k	0.6%
21-11-25	Fri	886	4.05	57.59k	0.5%
20-11-25	Thu	881.95	-16.85	46.36k	-1.9%
19-11-25	Wed	898.8	0.1	22.04k	0.0%
18-11-25	Tue	898.7	-0.7	14.45k	-0.1%
17-11-25	Mon	899.4	-1.45	29.01k	-0.2%
14-11-25	Fri	900.85	21.15	39.91k	2.4%
13-11-25	Thu	879.7	-22.4	43.4k	-2.5%
12-11-25	Wed	902.1	-18.6	56.03k	-2.0%
11-11-25	Tue	920.7	-14.65	29.19k	-1.6%
10-11-25	Mon	935.35	-4.85	24.33k	-0.5%
07-11-25	Fri	940.2	-2.8	15.95k	-0.3%
06-11-25	Thu	943	-3.55	37.89k	-0.4%
04-11-25	Tue	946.55	-21.15	35.08k	-2.2%
03-11-25	Mon	967.7	15	108.68k	1.6%
31-10-25	Fri	952.7	10.15	49.57k	1.1%
30-10-25	Thu	942.55	3.55	15.63k	0.4%
29-10-25	Wed	939	3.15	27.34k	0.3%
28-10-25	Tue	935.85	19.8	84.56k	2.2%
27-10-25	Mon	916.05	-10.5	46.05k	-1.1%
24-10-25	Fri	926.55	-5.15	13.44k	-0.6%
23-10-25	Thu	931.7	19.4	22.41k	2.1%
21-10-25	Tue	912.3	-9.2	43.01k	-1.0%
20-10-25	Mon	921.5	-12.15	55.79k	-1.3%
17-10-25	Fri	933.65	-14.5	14.25k	-1.5%
16-10-25	Thu	948.15	2.45	24.37k	0.3%
15-10-25	Wed	945.7	-22.05	20.99k	-2.3%
14-10-25	Tue	967.75	-5.5	12.84k	-0.6%
13-10-25	Mon	973.25	2.2	33.22k	0.2%
10-10-25	Fri	971.05	-7.15	33.33k	-0.7%
09-10-25	Thu	978.2	2.2	20.46k	0.2%
08-10-25	Wed	976	-19.05	47.23k	-1.9%
07-10-25	Tue	995.05	-10.8	38.33k	-1.1%
06-10-25	Mon	1005.85	9.95	25.07k	1.0%
03-10-25	Fri	995.9	4.05	82.27k	0.4%
01-10-25	Wed	991.85	-18.2	37.38k	-1.8%
30-09-25	Tue	1010.05	0.15	84.68k	0.0%
29-09-25	Mon	1009.9	16	57.43k	1.6%
26-09-25	Fri	993.9	-16.85	35.55k	-1.7%
25-09-25	Thu	1010.75	-4.5	47.08k	-0.4%
24-09-25	Wed	1015.25	8.75	97.91k	0.9%
23-09-25	Tue	1006.5	43.9	272k	4.6%
22-09-25	Mon	962.6	3.4	37.07k	0.4%
19-09-25	Fri	959.2	0.45	79.6k	0.0%
18-09-25	Thu	958.75	9	52.28k	0.9%
17-09-25	Wed	949.75	31.15	147.05k	3.4%
16-09-25	Tue	918.6	21.25	65.78k	2.4%
15-09-25	Mon	897.35	-19.05	168k	-2.1%
12-09-25	Fri	916.4	8.5	22.73k	0.9%
11-09-25	Thu	907.9	6.45	10.7k	0.7%
10-09-25	Wed	901.45	-8.25	21.16k	-0.9%
09-09-25	Tue	909.7	2.7	14.47k	0.3%
08-09-25	Mon	907	-9.6	20.6k	-1.0%
05-09-25	Fri	916.6	-1.2	23.26k	-0.1%
04-09-25	Thu	917.8	-0.5	20.07k	-0.1%
03-09-25	Wed	918.3	-8.75	28.2k	-0.9%
02-09-25	Tue	927.05	-15.1	21.84k	-1.6%
01-09-25	Mon	942.15	16.95	50.54k	1.8%
29-08-25	Fri	925.2	-13.25	13.51k	-1.4%
28-08-25	Thu	938.45	-9.35	22.06k	-1.0%
26-08-25	Tue	947.8	-5.2	11.22k	-0.5%
25-08-25	Mon	953	-1.15	14.3k	-0.1%
22-08-25	Fri	954.15	-8.6	37.12k	-0.9%
21-08-25	Thu	962.75	-17.1	23.98k	-1.7%
20-08-25	Wed	979.85	6.25	139.84k	0.6%
19-08-25	Tue	973.6	8.65	63.71k	0.9%
18-08-25	Mon	964.95	12.25	35.19k	1.3%
14-08-25	Thu	952.7	22.15	56.8k	2.4%
13-08-25	Wed	930.55	12.9	61.9k	1.4%
12-08-25	Tue	917.65	29.9	80.98k	3.4%
11-08-25	Mon	887.75	-32.1	51.92k	-3.5%
08-08-25	Fri	919.85	2.95	70.69k	0.3%
07-08-25	Thu	916.9	-9.2	25.59k	-1.0%
06-08-25	Wed	926.1	5.3	34.01k	0.6%
05-08-25	Tue	920.8	-23	30.23k	-2.4%
04-08-25	Mon	943.8	-4.7	127.41k	-0.5%
01-08-25	Fri	948.5	4.4	36.38k	0.5%
31-07-25	Thu	944.1	20.5	55.34k	2.2%
30-07-25	Wed	923.6	-19.9	161.38k	-2.1%
29-07-25	Tue	943.5	-23.4	80.97k	-2.4%
28-07-25	Mon	966.9	-0.1	162.6k	0.0%
25-07-25	Fri	967	-67.8	840.07k	-6.6%
24-07-25	Thu	1034.8	44.1	166.01k	4.5%
23-07-25	Wed	990.7	6	32.48k	0.6%
22-07-25	Tue	984.7	0.3	18.23k	0.0%
21-07-25	Mon	984.4	18.2	54.7k	1.9%
18-07-25	Fri	966.2	8.1	31.93k	0.8%
17-07-25	Thu	958.1	-6.7	58.72k	-0.7%
16-07-25	Wed	964.8	0.4	42.15k	0.0%
15-07-25	Tue	964.4	-15.5	26.72k	-1.6%
14-07-25	Mon	979.9	10.5	29.04k	1.1%
11-07-25	Fri	969.4	-2.9	33.78k	-0.3%
10-07-25	Thu	960.2	9.2	18.72k	1.0%
09-07-25	Wed	963.1	-5.6	22.85k	-0.6%
08-07-25	Tue	968.7	-8.1	29.91k	-0.8%
07-07-25	Mon	976.8	-12.7	24.27k	-1.3%
04-07-25	Fri	989.5	-2.8	26.72k	-0.3%
03-07-25	Thu	992.3	-22.05	29.23k	-2.2%
02-07-25	Wed	1014.35	34.5	114.45k	3.5%
01-07-25	Tue	979.85	11.25	21.44k	1.2%
30-06-25	Mon	968.6	6.25	25.07k	0.6%
27-06-25	Fri	962.35	6	15.5k	0.6%
26-06-25	Thu	956.35	1.7	26.36k	0.2%
25-06-25	Wed	954.65	-8.15	33.89k	-0.8%
24-06-25	Tue	962.8	-0.15	23.17k	0.0%
23-06-25	Mon	962.95	5.65	42.78k	0.6%
20-06-25	Fri	957.3	-18.05	86.63k	-1.9%
19-06-25	Thu	975.35	-15.8	23.11k	-1.6%
18-06-25	Wed	991.15	-6.05	22.4k	-0.6%
17-06-25	Tue	997.2	-23.05	32.9k	-2.3%
16-06-25	Mon	1020.25	0.05	68.88k	0.0%
13-06-25	Fri	1020.2	0.55	63.52k	0.1%
12-06-25	Thu	1019.65	1.35	29.16k	0.1%
11-06-25	Wed	1018.3	-2.65	46.65k	-0.3%
10-06-25	Tue	1020.95	-3.25	71.73k	-0.3%
09-06-25	Mon	1024.2	5.9	98.11k	0.6%
06-06-25	Fri	1018.3	44.3	131.76k	4.5%
05-06-25	Thu	974	-12.1	22.11k	-1.2%
04-06-25	Wed	986.1	-3.1	68.52k	-0.3%
03-06-25	Tue	989.2	-3.1	28.93k	-0.3%
02-06-25	Mon	992.3	0.35	29.46k	0.0%
30-05-25	Fri	991.95	-19.5	37.36k	-1.9%
29-05-25	Thu	1011.45	5.2	18.08k	0.5%
28-05-25	Wed	1006.25	6.35	39.96k	0.6%
27-05-25	Tue	999.9	14.9	63.36k	1.5%
26-05-25	Mon	985	1.25	20.05k	0.1%
23-05-25	Fri	983.75	-6.45	25.34k	-0.7%
22-05-25	Thu	990.2	-12.7	45.98k	-1.3%
21-05-25	Wed	1002.9	16.65	103.61k	1.7%