Pitti Engineering share price		* Reload page for latest data.	Stock Listed on :	02-02-07	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Pitti Engineering		MCap (aprox) 2516 Crores	Symbol : PITTIENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.4%	-24.4%	-12.4%	-15.4%	-30.9%	-31.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	688.3	-37.55	88.5k	-5.2%
27-03-26	Fri	725.85	-26.65	118.95k	-3.5%	Data Update : 8 PM
25-03-26	Wed	752.5	0.55	111.21k	0.1%	30-03-26 : 688.3
24-03-26	Tue	751.95	17.55	54.79k	2.4%
23-03-26	Mon	734.4	-41.5	50.59k	-5.3%	Compared to  :  18-03-26 794.45
20-03-26	Fri	775.9	4.35	53.84k	0.6%
19-03-26	Thu	771.55		26.94k	-2.9%	7 Days %
18-03-26	Wed	794.45	-115.6	47.66k	0.6%	-13.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 910.05
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 785.85
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-12.4%
02-03-26	Mon
27-02-26	Fri	910.05	-5.85	27.45k	-0.6%	Compared to  :  30-12-25 813.8
26-02-26	Thu	915.9	30.65	58.49k	3.5%
25-02-26	Wed	885.25	-12	18.13k	-1.3%	3 Months %
24-02-26	Tue	897.25	-2.55	11.65k	-0.3%	-15.4%
23-02-26	Mon	899.8	2.4	26.21k	0.3%
20-02-26	Fri	897.4	-8.2	33.34k	-0.9%	Compared to  :  30-09-25 995.9
19-02-26	Thu	905.6	2.7	54.03k	0.3%
18-02-26	Wed	902.9	3.05	21.76k	0.3%	6 Months %
17-02-26	Tue	899.85	17.15	16.4k	1.9%	-30.9%
16-02-26	Mon	882.7	-22	40.94k	-2.4%
13-02-26	Fri	904.7	-18.85	32.62k	-2.0%	Compared to  :  01-04-25 1003.9
12-02-26	Thu	923.55	-21.2	21.46k	-2.2%
11-02-26	Wed	944.75	-6.9	67.53k	-0.7%	1 year %
10-02-26	Tue	951.65	45	109.85k	5.0%	-31.4%
09-02-26	Mon	906.65	29.45	39.4k	3.4%
06-02-26	Fri	877.2	-23	46.73k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	900.2	22.65	65.08k	2.6%
04-02-26	Wed	877.55	2.05	49.44k	0.2%
03-02-26	Tue	875.5	126.85	349.13k	16.9%
02-02-26	Mon	748.65	-18.75	28.95k	-2.4%
01-02-26	Sun	767.4	-18.45	19.27k	-2.3%
30-01-26	Fri	785.85	11.05	15.52k	1.4%
29-01-26	Thu	774.8	2.25	109.51k	0.3%
28-01-26	Wed	772.55	28.85	23.76k	3.9%
27-01-26	Tue	743.7	18	60.61k	2.5%
23-01-26	Fri	725.7	32.4	65k	4.7%
22-01-26	Thu	693.3	8.25	28.71k	1.2%
21-01-26	Wed	685.05	-12.75	46.25k	-1.8%
20-01-26	Tue	697.8	-7.8	26.29k	-1.1%
19-01-26	Mon	705.6	-5.95	15.46k	-0.8%
16-01-26	Fri	711.55	-16.4	19.29k	-2.3%
14-01-26	Wed	727.95	1.25	91.81k	0.2%
13-01-26	Tue	726.7	-28.55	35.75k	-3.8%
12-01-26	Mon	755.25	23.75	52.46k	3.2%
09-01-26	Fri	731.5	-35.8	35.24k	-4.7%
08-01-26	Thu	767.3	-30.1	35.64k	-3.8%
07-01-26	Wed	797.4	-12.05	44.87k	-1.5%
06-01-26	Tue	809.45	-17	33.36k	-2.1%
05-01-26	Mon	826.45	-0.75	17.08k	-0.1%
02-01-26	Fri	827.2	2.7	23.11k	0.3%
01-01-26	Thu	824.5	2.25	5.36k	0.3%
31-12-25	Wed	822.25	8.45	27.95k	1.0%
30-12-25	Tue	813.8	0.85	10.13k	0.1%
29-12-25	Mon	812.95	-28.35	44.47k	-3.4%
26-12-25	Fri	841.3	6.1	52.57k	0.7%
24-12-25	Wed	835.2	-3.9	37.5k	-0.5%
23-12-25	Tue	839.1	2.45	38.41k	0.3%
22-12-25	Mon	836.65	44.2	65.87k	5.6%
19-12-25	Fri	792.45	6	12.2k	0.8%
18-12-25	Thu	786.45	-16.85	20.4k	-2.1%
17-12-25	Wed	803.3	1.55	57.72k	0.2%
16-12-25	Tue	801.75	-16.3	16.32k	-2.0%
15-12-25	Mon	818.05	-5.95	17.06k	-0.7%
12-12-25	Fri	824	8.15	35.68k	1.0%
11-12-25	Thu	815.85	-0.4	32.84k	0.0%
10-12-25	Wed	816.25	21.3	25.71k	2.7%
09-12-25	Tue	794.95	11.95	49.45k	1.5%
08-12-25	Mon	783	-14.15	21.66k	-1.8%
05-12-25	Fri	797.15	-8.1	21.49k	-1.0%
04-12-25	Thu	805.25	-14.55	29.08k	-1.8%
03-12-25	Wed	819.8	-18.45	37.29k	-2.2%
02-12-25	Tue	838.25	-22	44.01k	-2.6%
01-12-25	Mon	860.25	-10.15	16.55k	-1.2%
28-11-25	Fri	870.4	-5	34.84k	-0.6%
27-11-25	Thu	875.4	-22.55	43.09k	-2.5%
26-11-25	Wed	897.95	28.45	22.99k	3.3%
25-11-25	Tue	869.5	-10.65	41.56k	-1.2%
24-11-25	Mon	880.15	11.25	35.83k	1.3%
21-11-25	Fri	868.9	-22.35	24.23k	-2.5%
20-11-25	Thu	891.25	5.25	16.14k	0.6%
19-11-25	Wed	881.95	-16.85	46.36k	-1.9%
18-11-25	Tue	886	4.05	57.59k	0.5%
17-11-25	Mon	898.8	0.1	22.04k	0.0%
14-11-25	Fri	898.7	-0.7	14.45k	-0.1%
13-11-25	Thu	899.4	-1.45	29.01k	-0.2%
12-11-25	Wed	900.85	21.15	39.91k	2.4%
11-11-25	Tue	879.7	-22.4	43.4k	-2.5%
10-11-25	Mon	902.1	-18.6	56.03k	-2.0%
07-11-25	Fri	920.7	-14.65	29.19k	-1.6%
06-11-25	Thu	935.35	-4.85	24.33k	-0.5%
04-11-25	Tue	940.2	-2.8	15.95k	-0.3%
03-11-25	Mon	946.55	-21.15	35.08k	-2.2%
31-10-25	Fri	943	-3.55	37.89k	-0.4%
30-10-25	Thu	967.7	15	108.68k	1.6%
29-10-25	Wed	952.7	10.15	49.57k	1.1%
28-10-25	Tue	942.55	3.55	15.63k	0.4%
27-10-25	Mon	939	3.15	27.34k	0.3%
24-10-25	Fri	935.85	19.8	84.56k	2.2%
23-10-25	Thu	916.05	-10.5	46.05k	-1.1%
21-10-25	Tue	926.55	-5.15	13.44k	-0.6%
20-10-25	Mon	931.7	19.4	22.41k	2.1%
17-10-25	Fri	912.3	-9.2	43.01k	-1.0%
16-10-25	Thu	921.5	-12.15	55.79k	-1.3%
15-10-25	Wed	933.65	-14.5	14.25k	-1.5%
14-10-25	Tue	948.15	2.45	24.37k	0.3%
13-10-25	Mon	945.7	-22.05	20.99k	-2.3%
10-10-25	Fri	967.75	-5.5	12.84k	-0.6%
09-10-25	Thu	973.25	2.2	33.22k	0.2%
08-10-25	Wed	971.05	-7.15	33.33k	-0.7%
07-10-25	Tue	976	-19.05	47.23k	-1.9%
06-10-25	Mon	978.2	2.2	20.46k	0.2%
03-10-25	Fri	995.05	-10.8	38.33k	-1.1%
01-10-25	Wed	1005.85	9.95	25.07k	1.0%
30-09-25	Tue	995.9	4.05	82.27k	0.4%
29-09-25	Mon	991.85	-18.2	37.38k	-1.8%
26-09-25	Fri	1010.05	0.15	84.68k	0.0%
25-09-25	Thu	1009.9	16	57.43k	1.6%
24-09-25	Wed	993.9	-16.85	35.55k	-1.7%
23-09-25	Tue	1010.75	-4.5	47.08k	-0.4%
22-09-25	Mon	1015.25	8.75	97.91k	0.9%
19-09-25	Fri	1006.5	43.9	272k	4.6%
18-09-25	Thu	959.2	0.45	79.6k	0.0%
17-09-25	Wed	962.6	3.4	37.07k	0.4%
16-09-25	Tue	958.75	9	52.28k	0.9%
15-09-25	Mon	949.75	31.15	147.05k	3.4%
12-09-25	Fri	918.6	21.25	65.78k	2.4%
11-09-25	Thu	897.35	-19.05	168k	-2.1%
10-09-25	Wed	916.4	8.5	22.73k	0.9%
09-09-25	Tue	907.9	6.45	10.7k	0.7%
08-09-25	Mon	901.45	-8.25	21.16k	-0.9%
05-09-25	Fri	909.7	2.7	14.47k	0.3%
04-09-25	Thu	907	-9.6	20.6k	-1.0%
03-09-25	Wed	916.6	-1.2	23.26k	-0.1%
02-09-25	Tue	917.8	-0.5	20.07k	-0.1%
01-09-25	Mon	918.3	-8.75	28.2k	-0.9%
29-08-25	Fri	927.05	-15.1	21.84k	-1.6%
28-08-25	Thu	942.15	16.95	50.54k	1.8%
26-08-25	Tue	925.2	-13.25	13.51k	-1.4%
25-08-25	Mon	938.45	-9.35	22.06k	-1.0%
22-08-25	Fri	947.8	-5.2	11.22k	-0.5%
21-08-25	Thu	953	-1.15	14.3k	-0.1%
20-08-25	Wed	954.15	-8.6	37.12k	-0.9%
19-08-25	Tue	962.75	-17.1	23.98k	-1.7%
18-08-25	Mon	979.85	6.25	139.84k	0.6%
14-08-25	Thu	964.95	12.25	35.19k	1.3%
13-08-25	Wed	973.6	8.65	63.71k	0.9%
12-08-25	Tue	952.7	22.15	56.8k	2.4%
11-08-25	Mon	930.55	12.9	61.9k	1.4%
08-08-25	Fri	917.65	29.9	80.98k	3.4%
07-08-25	Thu	887.75	-32.1	51.92k	-3.5%
06-08-25	Wed	919.85	2.95	70.69k	0.3%
05-08-25	Tue	916.9	-9.2	25.59k	-1.0%
04-08-25	Mon	926.1	5.3	34.01k	0.6%
01-08-25	Fri	920.8	-23	30.23k	-2.4%
31-07-25	Thu	943.8	-4.7	127.41k	-0.5%
30-07-25	Wed	948.5	4.4	36.38k	0.5%
29-07-25	Tue	944.1	20.5	55.34k	2.2%
28-07-25	Mon	923.6	-19.9	161.38k	-2.1%
25-07-25	Fri	943.5	-23.4	80.97k	-2.4%
24-07-25	Thu	966.9	-0.1	162.6k	0.0%
23-07-25	Wed	967	-67.8	840.07k	-6.6%
22-07-25	Tue	1034.8	44.1	166.01k	4.5%
21-07-25	Mon	990.7	6	32.48k	0.6%
18-07-25	Fri	984.7	0.3	18.23k	0.0%
17-07-25	Thu	984.4	18.2	54.7k	1.9%
16-07-25	Wed	966.2	8.1	31.93k	0.8%
15-07-25	Tue	958.1	-6.7	58.72k	-0.7%
14-07-25	Mon	964.8	0.4	42.15k	0.0%
11-07-25	Fri	964.4	-15.5	26.72k	-1.6%
10-07-25	Thu	979.9	10.5	29.04k	1.1%
09-07-25	Wed	969.4	9.2	18.72k	1.0%
08-07-25	Tue	960.2	-2.9	33.78k	-0.3%
07-07-25	Mon	963.1	-5.6	22.85k	-0.6%
04-07-25	Fri	968.7	-8.1	29.91k	-0.8%
03-07-25	Thu	976.8	-12.7	24.27k	-1.3%
02-07-25	Wed	989.5	-2.8	26.72k	-0.3%
01-07-25	Tue	992.3	-22.05	29.23k	-2.2%
30-06-25	Mon	1014.35	34.5	114.45k	3.5%
27-06-25	Fri	979.85	11.25	21.44k	1.2%
26-06-25	Thu	968.6	6.25	25.07k	0.6%
25-06-25	Wed	962.35	6	15.5k	0.6%
24-06-25	Tue	956.35	1.7	26.36k	0.2%
23-06-25	Mon	954.65	-8.15	33.89k	-0.8%
20-06-25	Fri	962.95	5.65	42.78k	0.6%
19-06-25	Thu	962.8	-0.15	23.17k	0.0%
18-06-25	Wed	957.3	-18.05	86.63k	-1.9%
17-06-25	Tue	975.35	-15.8	23.11k	-1.6%
16-06-25	Mon	991.15	-6.05	22.4k	-0.6%
13-06-25	Fri	997.2	-23.05	32.9k	-2.3%
12-06-25	Thu	1020.25	0.05	68.88k	0.0%
11-06-25	Wed	1020.2	0.55	63.52k	0.1%
10-06-25	Tue	1018.3	-2.65	46.65k	-0.3%
09-06-25	Mon	1019.65	1.35	29.16k	0.1%
06-06-25	Fri	1020.95	-3.25	71.73k	-0.3%
05-06-25	Thu	1024.2	5.9	98.11k	0.6%
04-06-25	Wed	1018.3	44.3	131.76k	4.5%
03-06-25	Tue	974	-12.1	22.11k	-1.2%
02-06-25	Mon	986.1	-3.1	68.52k	-0.3%
30-05-25	Fri	989.2	-3.1	28.93k	-0.3%
29-05-25	Thu	992.3	0.35	29.46k	0.0%
28-05-25	Wed	1011.45	5.2	18.08k	0.5%
27-05-25	Tue	991.95	-19.5	37.36k	-1.9%
26-05-25	Mon	1006.25	6.35	39.96k	0.6%
23-05-25	Fri	999.9	1.25	20.05k	0.1%
22-05-25	Thu	985	14.9	63.36k	1.5%
21-05-25	Wed	983.75	-6.45	25.34k	-0.7%
20-05-25	Tue	990.2	-12.7	45.98k	-1.3%
19-05-25	Mon	1002.9	16.65	103.61k	1.7%
16-05-25	Fri	986.25	6.65	34.52k	0.7%
15-05-25	Thu	979.6	13.6	41.13k	1.4%
14-05-25	Wed	966	5.65	32.66k	0.6%
13-05-25	Tue	960.35	9.05	37.94k	1.0%
12-05-25	Mon	951.3	50.1	68.88k	5.6%
09-05-25	Fri	901.2	-10.65	38.82k	-1.2%
08-05-25	Thu	913.7	19.2	34.15k	2.1%
07-05-25	Wed	911.85	-1.85	46.42k	-0.2%
06-05-25	Tue	894.5	-44.25	97.35k	-4.7%
05-05-25	Mon	938.75	10.65	25.59k	1.1%
02-05-25	Fri	928.1	-17.9	42.87k	-1.9%
30-04-25	Wed	946	-14.3	67.29k	-1.5%
29-04-25	Tue	960.3	35.2	80.27k	3.8%
28-04-25	Mon	925.1	-8.1	106.88k	-0.9%
25-04-25	Fri	933.2	-21.7	144.84k	-2.3%
24-04-25	Thu	954.9	-31.9	161.41k	-3.2%
23-04-25	Wed	986.8	-25.3	187.31k	-2.5%
22-04-25	Tue	1012.1	13.7	485.39k	1.4%
21-04-25	Mon	998.4	0.7	184.74k	0.1%
17-04-25	Thu	997.7	-18.7	93.93k	-1.8%
16-04-25	Wed	1016.4	-26	48.02k	-2.5%
15-04-25	Tue	1042.4	26.1	46.2k	2.6%
11-04-25	Fri	1016.3	28.05	41.62k	2.8%
09-04-25	Wed	988.25	-51.7	38.85k	-5.0%
08-04-25	Tue	1039.95	74.55	85.42k	7.7%
07-04-25	Mon	965.4	-78.25	103.53k	-7.5%
04-04-25	Fri	1043.65	-42.65	88.33k	-3.9%
03-04-25	Thu	1086.3	0.9	86.52k	0.1%
02-04-25	Wed	1085.4	81.5	143.13k	8.1%
01-04-25	Tue	1003.9	-43.15	47.8k	-4.1%
28-03-25	Fri	1014.9	12.2	62.66k	1.2%
27-03-25	Thu	1047.05	32.15	169.37k	3.2%
26-03-25	Wed	1002.7	-24.3	46.13k	-2.4%