Pitti Engineering share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Pitti Engineering		MCap (aprox) 3645.1 Crores	Symbol : 513519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	7.4%	9.6%		17.5%	-4.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	970.15	-6.4	1.16k	-0.7%
15-06-26	Mon	976.55	-17.45	5.97k	-1.8%	Data Update : 7 PM
12-06-26	Fri	994	64.1	6.6k	6.9%	16-06-26 : 970.15
11-06-26	Thu	929.9	5.05	1.36k	0.5%
10-06-26	Wed	924.85	16.6	3.38k	1.8%	Compared to  :  05-06-26 929.4
09-06-26	Tue	908.25	-6	638	-0.7%
08-06-26	Mon	914.25	-15.15	4.12k	-1.6%	7 Days %
05-06-26	Fri	929.4	-8.1	2.3k	-0.9%	4.4%
04-06-26	Thu	937.5	3.2	2.76k	0.3%
03-06-26	Wed	934.3	-6.8	948	-0.7%	Compared to  :  15-05-26 902.9
02-06-26	Tue	941.1	22.6	2.35k	2.5%
01-06-26	Mon	918.5	-13.35	1.66k	-1.4%	1 Month %
29-05-26	Fri	931.85	-34.65	3.02k	-3.6%	7.4%
27-05-26	Wed	966.5	37.2	4.74k	4.0%	.
26-05-26	Tue	929.3	-5.6	1.63k	-0.6%	Compared to  :  16-04-26 885
25-05-26	Mon	934.9	-4.3	1.06k	-0.5%
22-05-26	Fri	939.2	-8.75	1.27k	-0.9%	2 Months %
21-05-26	Thu	947.95	34.2	2.07k	3.7%	9.6%
20-05-26	Wed	913.75	-5.8	1.06k	-0.6%
19-05-26	Tue	919.55	1.3	969	0.1%	Compared to  :  16-03-26
18-05-26	Mon	918.25	15.35	2.85k	1.7%
15-05-26	Fri	902.9	7.45	3.56k	0.8%	3 Months %
14-05-26	Thu	895.45	-20.65	2.52k	-2.3%
13-05-26	Wed	916.1	-6.25	4.63k	-0.7%
12-05-26	Tue	922.35	-39.25	3.33k	-4.1%	Compared to  :  16-12-25 825.85
11-05-26	Mon	961.6	-25.6	3.83k	-2.6%
08-05-26	Fri	987.2	-10.1	3.29k	-1.0%	6 Months %
07-05-26	Thu	997.3	-2.35	4.32k	-0.2%	17.5%
06-05-26	Wed	999.65	-0.4	3.34k	0.0%
05-05-26	Tue	1000.05	-2.8	3.83k	-0.3%	Compared to  :  16-06-25 1016.95
04-05-26	Mon	1002.85	21.1	4.73k	2.1%
30-04-26	Thu	981.75	7.95	5.38k	0.8%	1 year %
29-04-26	Wed	973.8	-24.6	7.57k	-2.5%	-4.6%
28-04-26	Tue	998.4	5.05	9.68k	0.5%
27-04-26	Mon	993.35	80.2	14.23k	8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	913.15	0.65	4.44k	0.1%
23-04-26	Thu	912.5	-7.9	1.64k	-0.9%
22-04-26	Wed	920.4	-0.9	1.42k	-0.1%
21-04-26	Tue	921.3	-28.65	2.85k	-3.0%
20-04-26	Mon	949.95	23.8	4.54k	2.6%
17-04-26	Fri	926.15	41.15	5.43k	4.6%
16-04-26	Thu	885	29.75	31.57k	3.5%
15-04-26	Wed	855.25	27.75	1.49k	3.4%
13-04-26	Mon	827.5	-11	2.49k	-1.3%
10-04-26	Fri	838.5	4.8	4.32k	0.6%
09-04-26	Thu	833.7	37.2	1.36k	4.7%
08-04-26	Wed	796.5	26.5	2.5k	3.4%
07-04-26	Tue	770	7.45	3.16k	1.0%
06-04-26	Mon	762.55	22.55	2.63k	3.0%
02-04-26	Thu	740	1.55	1.9k	0.2%
01-04-26	Wed	738.45	51.4	3.9k	7.5%
30-03-26	Mon	687.05	-38.1	7.77k	-5.3%
27-03-26	Fri	725.15	-29.4	5.26k	-3.9%
25-03-26	Wed	754.55	2.3	3.88k	0.3%
24-03-26	Tue	752.25	17.55	2.95k	2.4%
23-03-26	Mon	734.7	-35.4	2.9k	-4.6%
20-03-26	Fri	770.1	-3.6	1.74k	-0.5%
19-03-26	Thu	773.7	-22.2	1.77k	-2.8%
18-03-26	Wed	795.9	-88.3	2.14k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	884.2	-4.5	976	-0.5%
26-02-26	Thu	888.7	-11.15	513	-1.2%
25-02-26	Wed	899.85	4.2	1.34k	0.5%
24-02-26	Tue	895.65	0.7	2.72k	0.1%
23-02-26	Mon	894.95	-10	1.17k	-1.1%
20-02-26	Fri	904.95	0.75	1.61k	0.1%
19-02-26	Thu	904.2	22.95	386	2.6%
18-02-26	Wed	881.25	-20.2	1.96k	-2.2%
17-02-26	Tue	901.45	-19.7	1.02k	-2.1%
16-02-26	Mon	921.15	-26.3	984	-2.8%
13-02-26	Fri	947.45	-2.3	2.83k	-0.2%
12-02-26	Thu	949.75	45.9	4.46k	5.1%
11-02-26	Wed	903.85	35.1	2.93k	4.0%
10-02-26	Tue	868.75	-31.35	1.37k	-3.5%
09-02-26	Mon	900.1	24.35	3.62k	2.8%
06-02-26	Fri	875.75	-2.95	2.2k	-0.3%
05-02-26	Thu	878.7	128.35	14.7k	17.1%
04-02-26	Wed	750.35	-15.2	2.43k	-2.0%
03-02-26	Tue	765.55	-21.8	1.57k	-2.8%
02-02-26	Mon	787.35	10.05	824	1.3%
01-02-26	Sun	777.3	7.45	5.82k	1.0%
30-01-26	Fri	769.85	28.25	1.41k	3.8%
29-01-26	Thu	741.6	17.05	1.63k	2.4%
28-01-26	Wed	724.55	27.95	5.75k	4.0%
27-01-26	Tue	696.6	13.6	1.2k	2.0%
23-01-26	Fri	683	-10.2	7.13k	-1.5%
22-01-26	Thu	693.2	-14.75	1.46k	-2.1%
21-01-26	Wed	707.95	-3.1	1.41k	-0.4%
20-01-26	Tue	711.05	-13.1	1.38k	-1.8%
19-01-26	Mon	724.15	-2.55	9.01k	-0.4%
16-01-26	Fri	726.7	-28.25	1.19k	-3.7%
14-01-26	Wed	754.95	19.6	3.9k	2.7%
13-01-26	Tue	735.35	-34.7	3.36k	-4.5%
12-01-26	Mon	770.05	-29.35	836	-3.7%
09-01-26	Fri	799.4	-13.55	4.67k	-1.7%
08-01-26	Thu	812.95	-14.15	2.66k	-1.7%
07-01-26	Wed	827.1	-2.5	1.62k	-0.3%
06-01-26	Tue	829.6	7.15	613	0.9%
05-01-26	Mon	822.45	0.2	1.25k	0.0%
02-01-26	Fri	822.25	8.35	720	1.0%
01-01-26	Thu	813.9	1.6	1.02k	0.2%
31-12-25	Wed	812.3	-32.2	1.84k	-3.8%
30-12-25	Tue	844.5	9.2	3.09k	1.1%
29-12-25	Mon	835.3	1.55	587	0.2%
26-12-25	Fri	833.75	-1.25	1.44k	-0.1%
24-12-25	Wed	835	44.8	3.1k	5.7%
23-12-25	Tue	790.2	7	2.29k	0.9%
22-12-25	Mon	783.2	-21.05	2.22k	-2.6%
19-12-25	Fri	804.25	4.15	944	0.5%
18-12-25	Thu	800.1	-17.85	340	-2.2%
17-12-25	Wed	817.95	-7.9	494	-1.0%
16-12-25	Tue	825.85	11.85	1.66k	1.5%
15-12-25	Mon	814	-0.7	2.06k	-0.1%
12-12-25	Fri	814.7	15.05	1.77k	1.9%
11-12-25	Thu	799.65	17.2	2.25k	2.2%
10-12-25	Wed	782.45	-15.7	2.15k	-2.0%
09-12-25	Tue	798.15	-6.55	1.54k	-0.8%
08-12-25	Mon	804.7	-16.05	1.27k	-2.0%
05-12-25	Fri	820.75	-16.65	1.52k	-2.0%
04-12-25	Thu	837.4	-22.9	1.33k	-2.7%
03-12-25	Wed	860.3	-9.85	1.01k	-1.1%
02-12-25	Tue	870.15	-4.9	2.07k	-0.6%
01-12-25	Mon	875.05	-18.1	1.52k	-2.0%
28-11-25	Fri	893.15	23.65	975	2.7%
27-11-25	Thu	869.5	-12.8	3.76k	-1.5%
26-11-25	Wed	882.3	14.05	4.09k	1.6%
25-11-25	Tue	868.25	-23.25	2.11k	-2.6%
24-11-25	Mon	891.5	5	2.53k	0.6%
21-11-25	Fri	886.5	6.05	8.07k	0.7%
20-11-25	Thu	880.45	-19.75	8.46k	-2.2%
19-11-25	Wed	900.2	0.3	1.22k	0.0%
18-11-25	Tue	899.9	1.3	705	0.1%
17-11-25	Mon	898.6	0.2	1.57k	0.0%
14-11-25	Fri	898.4	18.25	775	2.1%
13-11-25	Thu	880.15	-21.45	1.49k	-2.4%
12-11-25	Wed	901.6	-17.45	3.1k	-1.9%
11-11-25	Tue	919.05	-15.25	853	-1.6%
10-11-25	Mon	934.3	-5.95	901	-0.6%
07-11-25	Fri	940.25	-2.95	846	-0.3%
06-11-25	Thu	943.2	-4.7	2.34k	-0.5%
04-11-25	Tue	947.9	-20.25	844	-2.1%
03-11-25	Mon	968.15	15.55	3.48k	1.6%
31-10-25	Fri	952.6	12.05	1.36k	1.3%
30-10-25	Thu	940.55	2.65	458	0.3%
29-10-25	Wed	937.9	0.95	1.88k	0.1%
28-10-25	Tue	936.95	19.7	900	2.1%
27-10-25	Mon	917.25	-7.1	1.72k	-0.8%
24-10-25	Fri	924.35	-5.4	766	-0.6%
23-10-25	Thu	929.75	14.4	474	1.6%
21-10-25	Tue	915.35	-7.15	1.86k	-0.8%
20-10-25	Mon	922.5	-9.9	1.97k	-1.1%
17-10-25	Fri	932.4	-16.7	727	-1.8%
16-10-25	Thu	949.1	2.65	1.47k	0.3%
15-10-25	Wed	946.45	-25.4	1.35k	-2.6%
14-10-25	Tue	971.85	4.2	411	0.4%
13-10-25	Mon	967.65	-2.75	997	-0.3%
10-10-25	Fri	970.4	-5.55	3.08k	-0.6%
09-10-25	Thu	975.95	-1.45	2.1k	-0.1%
08-10-25	Wed	977.4	-18.85	3.9k	-1.9%
07-10-25	Tue	996.25	-8.95	859	-0.9%
06-10-25	Mon	1005.2	8.9	2.03k	0.9%
03-10-25	Fri	996.3	5.45	6.6k	0.6%
01-10-25	Wed	990.85	-19.2	6.09k	-1.9%
30-09-25	Tue	1010.05	1.5	7.38k	0.1%
29-09-25	Mon	1008.55	15.4	4.51k	1.6%
26-09-25	Fri	993.15	-18.45	9.75k	-1.8%
25-09-25	Thu	1011.6	-3.6	1.95k	-0.4%
24-09-25	Wed	1015.2	10.3	8.65k	1.0%
23-09-25	Tue	1004.9	45.2	182.46k	4.7%
22-09-25	Mon	959.7	3	4.3k	0.3%
19-09-25	Fri	956.7	-1.55	1.09m	-0.2%
18-09-25	Thu	958.25	8.35	4.39k	0.9%
17-09-25	Wed	949.9	32.4	8.98k	3.5%
16-09-25	Tue	917.5	20.95	2.55k	2.3%
15-09-25	Mon	896.55	-20.75	15.57k	-2.3%
12-09-25	Fri	917.3	10.85	581	1.2%
11-09-25	Thu	906.45	3.55	3.51k	0.4%
10-09-25	Wed	902.9	-4.7	659	-0.5%
09-09-25	Tue	907.6	-0.5	1.62k	-0.1%
08-09-25	Mon	908.1	-9.9	1.71k	-1.1%
05-09-25	Fri	918	0.6	1.79k	0.1%
04-09-25	Thu	917.4	-1.6	2.53k	-0.2%
03-09-25	Wed	919	-8.75	4.36k	-0.9%
02-09-25	Tue	927.75	-18.1	4.76k	-1.9%
01-09-25	Mon	945.85	20.65	5.52k	2.2%
29-08-25	Fri	925.2	-12.85	624	-1.4%
28-08-25	Thu	938.05	-11.05	2.27k	-1.2%
26-08-25	Tue	949.1	-4.7	2.39k	-0.5%
25-08-25	Mon	953.8	0.1	1.43k	0.0%
22-08-25	Fri	953.7	-8.35	1.7k	-0.9%
21-08-25	Thu	962.05	-16.45	2.27k	-1.7%
20-08-25	Wed	978.5	4.45	12.67k	0.5%
19-08-25	Tue	974.05	9.05	9.49k	0.9%
18-08-25	Mon	965	12.8	3.94k	1.3%
14-08-25	Thu	952.2	18.6	7.51k	2.0%
13-08-25	Wed	933.6	18.35	2.23k	2.0%
12-08-25	Tue	915.25	27.75	4.85k	3.1%
11-08-25	Mon	887.5	-32.7	3.92k	-3.6%
08-08-25	Fri	920.2	4.3	1.98k	0.5%
07-08-25	Thu	915.9	-7.85	634	-0.8%
06-08-25	Wed	923.75	1.8	3.1k	0.2%
05-08-25	Tue	921.95	-19.85	1.17k	-2.1%
04-08-25	Mon	941.8	3.95	2.63k	0.4%
01-08-25	Fri	948.4	-6.6	2.92k	-0.7%
31-07-25	Thu	944.45	21.75	2.76k	2.4%
30-07-25	Wed	922.7	-22.75	8.99k	-2.4%
29-07-25	Tue	945.45	-20	7.89k	-2.1%
28-07-25	Mon	965.45	-4.4	14.97k	-0.5%
25-07-25	Fri	969.85	-67.6	66.37k	-6.5%
24-07-25	Thu	1037.45	47.1	7.56k	4.8%
23-07-25	Wed	990.35	7.95	1.22k	0.8%
22-07-25	Tue	982.4	-2.3	2.48k	-0.2%
21-07-25	Mon	984.7	16.95	8.01k	1.8%
18-07-25	Fri	967.75	11.4	1.12k	1.2%
17-07-25	Thu	956.35	-7.5	3.14k	-0.8%
16-07-25	Wed	963.85	-1.05	5.23k	-0.1%
15-07-25	Tue	964.9	-14.15	1.96k	-1.4%
14-07-25	Mon	979.05	13.7	1.32k	1.4%
11-07-25	Fri	965.35	6.3	1.34k	0.7%
10-07-25	Thu	959.05	-3.25	569	-0.3%
09-07-25	Wed	962.3	-7.2	1.7k	-0.7%
08-07-25	Tue	969.5	-6.25	2.44k	-0.6%
07-07-25	Mon	975.75	-13.9	4.62k	-1.4%
04-07-25	Fri	989.65	-1.85	617	-0.2%
03-07-25	Thu	991.5	-22.6	2.55k	-2.2%
02-07-25	Wed	1014.1	35.3	3.31k	3.6%
01-07-25	Tue	978.8	11.7	936	1.2%
30-06-25	Mon	967.1	4	3.37k	0.4%
27-06-25	Fri	963.1	9.9	2.35k	1.0%
26-06-25	Thu	953.2	-1.7	2.28k	-0.2%
25-06-25	Wed	954.9	-8.3	3.57k	-0.9%
24-06-25	Tue	963.2	0.4	723	0.0%
23-06-25	Mon	962.8	10.85	2.66k	1.1%
20-06-25	Fri	951.95	-22.4	2.61k	-2.3%
19-06-25	Thu	974.35	-15.6	1.65k	-1.6%
18-06-25	Wed	989.95	-6.1	1.81k	-0.6%
17-06-25	Tue	996.05	-20.9	1.76k	-2.1%
16-06-25	Mon	1016.95	-6.2	5.14k	-0.6%
13-06-25	Fri	1023.15	4	3.32k	0.4%
12-06-25	Thu	1019.15	0.3	5.99k	0.0%