Pitti Engineering		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Pitti Engineering		MCap (aprox) 4216.4 Crores	Symbol : 513519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	1.3%	24.1%	17.8%	56.6%	12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1135.6	-25.3	6.29k	-2.2%
25-09-26	Fri	1160.9	2.5	16.63k	0.2%	Data Update : 7 PM
24-09-26	Thu	1158.4	-9.65	8.67k	-0.8%	28-09-26 : 1135.6
23-09-26	Wed	1168.05	47.05	6.18k	4.2%
22-09-26	Tue	1121	-15.35	1.99k	-1.4%	Compared to  :  17-09-26 1132
21-09-26	Mon	1136.35	-8.5	2.15k	-0.7%
18-09-26	Fri	1144.85	12.85	8.24k	1.1%	7 Days %
17-09-26	Thu	1132	27.75	6.39k	2.5%	0.3%
16-09-26	Wed	1104.25	-3	6.47k	-0.3%
15-09-26	Tue	1107.25	-59.65	4.79k	-5.1%	Compared to  :  28-08-26 1121.4
11-09-26	Fri	1166.9	-4.4	6k	-0.4%
10-09-26	Thu	1171.3	1	2.96k	0.1%	1 Month %
09-09-26	Wed	1170.3	-1.2	5.66k	-0.1%	1.3%
08-09-26	Tue	1171.5	-3.9	10.64k	-0.3%	.
07-09-26	Mon	1175.4	91.7	56.95k	8.5%	Compared to  :  28-07-26 915.1
04-09-26	Fri	1083.7	-21.4	4.8k	-1.9%
03-09-26	Thu	1105.1	10.7	5.43k	1.0%	2 Months %
02-09-26	Wed	1094.4	20.8	6.18k	1.9%	24.1%
01-09-26	Tue	1073.6	-33	10.37k	-3.0%
31-08-26	Mon	1106.6	-14.8	9.63k	-1.3%	Compared to  :  29-06-26 963.75
28-08-26	Fri	1121.4	-7.2	4.91k	-0.6%
27-08-26	Thu	1128.6	3.95	8.51k	0.4%	3 Months %
26-08-26	Wed	1124.65	2.35	11.62k	0.2%	17.8%
25-08-26	Tue	1122.3	22.3	21.86k	2.0%
24-08-26	Mon	1100	49.5	21.62k	4.7%	Compared to  :  27-03-26 725.15
21-08-26	Fri	1050.5	1.5	1.71k	0.1%
20-08-26	Thu	1049	-21	7.95k	-2.0%	6 Months %
19-08-26	Wed	1070	35.15	7.32k	3.4%	56.6%
18-08-26	Tue	1034.85	-13.35	13.57k	-1.3%
17-08-26	Mon	1048.2	-9.85	5.89k	-0.9%	Compared to  :  29-09-25 1008.55
14-08-26	Fri	1058.05	-3.9	8.02k	-0.4%
13-08-26	Thu	1061.95	18	28.8k	1.7%	1 year %
12-08-26	Wed	1043.95	78.35	51.62k	8.1%	12.6%
11-08-26	Tue	965.6	0.85	5.17k	0.1%
10-08-26	Mon	964.75	25.25	3.32k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	939.5	1.25	719	0.1%
06-08-26	Thu	938.25	-13.1	1.43k	-1.4%
05-08-26	Wed	951.35	9.95	963	1.1%
04-08-26	Tue	941.4	15.9	1.19k	1.7%
03-08-26	Mon	925.5	-0.85	1.34k	-0.1%
31-07-26	Fri	926.35	-2.9	1.16k	-0.3%
30-07-26	Thu	929.25	-23.8	2.42k	-2.5%
29-07-26	Wed	953.05	37.95	2.24k	4.1%
28-07-26	Tue	915.1	-14.2	88.67k	-1.5%
27-07-26	Mon	929.3	11.45	454	1.2%
24-07-26	Fri	917.85	-0.4	872	0.0%
23-07-26	Thu	918.25	-7.9	4.22k	-0.9%
22-07-26	Wed	926.15	-3.75	52.08k	-0.4%
21-07-26	Tue	929.9	-2.35	26.84k	-0.3%
20-07-26	Mon	932.25	-12	385	-1.3%
17-07-26	Fri	944.25	-4.8	2.38k	-0.5%
16-07-26	Thu	949.05	-6.25	1.92k	-0.7%
15-07-26	Wed	955.3	-4.1	742	-0.4%
14-07-26	Tue	959.4	-15.2	1.11k	-1.6%
13-07-26	Mon	974.6	6.25	2.52k	0.6%
10-07-26	Fri	968.35	18.65	3.81k	2.0%
09-07-26	Thu	949.7	22.65	1.86k	2.4%
08-07-26	Wed	927.05	-1.35	1.61k	-0.1%
07-07-26	Tue	928.4	-25.3	2.75k	-2.7%
06-07-26	Mon	953.7	-18.8	967	-1.9%
03-07-26	Fri	972.5	6.75	2.12k	0.7%
02-07-26	Thu	965.75	14.95	2.83k	1.6%
01-07-26	Wed	950.8	-24.1	4.63k	-2.5%
30-06-26	Tue	974.9	11.15	413	1.2%
29-06-26	Mon	963.75	-15.6	2.38k	-1.6%
25-06-26	Thu	979.35	-13.55	2.11k	-1.4%
24-06-26	Wed	992.9	-1.75	1.25k	-0.2%
23-06-26	Tue	994.65	-14.45	2.15k	-1.4%
22-06-26	Mon	1009.1	-2.2	4.08k	-0.2%
19-06-26	Fri	1011.3	21.25	4.92k	2.1%
18-06-26	Thu	990.05	-3	1.65k	-0.3%
17-06-26	Wed	993.05	22.9	1.88k	2.4%
16-06-26	Tue	970.15	-6.4	1.16k	-0.7%
15-06-26	Mon	976.55	-17.45	5.97k	-1.8%
12-06-26	Fri	994	64.1	6.6k	6.9%
11-06-26	Thu	929.9	5.05	1.36k	0.5%
10-06-26	Wed	924.85	16.6	3.38k	1.8%
09-06-26	Tue	908.25	-6	638	-0.7%
08-06-26	Mon	914.25	-15.15	4.12k	-1.6%
05-06-26	Fri	929.4	-8.1	2.3k	-0.9%
04-06-26	Thu	937.5	3.2	2.76k	0.3%
03-06-26	Wed	934.3	-6.8	948	-0.7%
02-06-26	Tue	941.1	22.6	2.35k	2.5%
01-06-26	Mon	918.5	-13.35	1.66k	-1.4%
29-05-26	Fri	931.85	-34.65	3.02k	-3.6%
27-05-26	Wed	966.5	37.2	4.74k	4.0%
26-05-26	Tue	929.3	-5.6	1.63k	-0.6%
25-05-26	Mon	934.9	-4.3	1.06k	-0.5%
22-05-26	Fri	939.2	-8.75	1.27k	-0.9%
21-05-26	Thu	947.95	34.2	2.07k	3.7%
20-05-26	Wed	913.75	-5.8	1.06k	-0.6%
19-05-26	Tue	919.55	1.3	969	0.1%
18-05-26	Mon	918.25	15.35	2.85k	1.7%
15-05-26	Fri	902.9	7.45	3.56k	0.8%
14-05-26	Thu	895.45	-20.65	2.52k	-2.3%
13-05-26	Wed	916.1	-6.25	4.63k	-0.7%
12-05-26	Tue	922.35	-39.25	3.33k	-4.1%
11-05-26	Mon	961.6	-25.6	3.83k	-2.6%
08-05-26	Fri	987.2	-10.1	3.29k	-1.0%
07-05-26	Thu	997.3	-2.35	4.32k	-0.2%
06-05-26	Wed	999.65	-0.4	3.34k	0.0%
05-05-26	Tue	1000.05	-2.8	3.83k	-0.3%
04-05-26	Mon	1002.85	21.1	4.73k	2.1%
30-04-26	Thu	981.75	7.95	5.38k	0.8%
29-04-26	Wed	973.8	-24.6	7.57k	-2.5%
28-04-26	Tue	998.4	5.05	9.68k	0.5%
27-04-26	Mon	993.35	80.2	14.23k	8.8%
24-04-26	Fri	913.15	0.65	4.44k	0.1%
23-04-26	Thu	912.5	-7.9	1.64k	-0.9%
22-04-26	Wed	920.4	-0.9	1.42k	-0.1%
21-04-26	Tue	921.3	-28.65	2.85k	-3.0%
20-04-26	Mon	949.95	23.8	4.54k	2.6%
17-04-26	Fri	926.15	41.15	5.43k	4.6%
16-04-26	Thu	885	29.75	31.57k	3.5%
15-04-26	Wed	855.25	27.75	1.49k	3.4%
13-04-26	Mon	827.5	-11	2.49k	-1.3%
10-04-26	Fri	838.5	4.8	4.32k	0.6%
09-04-26	Thu	833.7	37.2	1.36k	4.7%
08-04-26	Wed	796.5	26.5	2.5k	3.4%
07-04-26	Tue	770	7.45	3.16k	1.0%
06-04-26	Mon	762.55	22.55	2.63k	3.0%
02-04-26	Thu	740	1.55	1.9k	0.2%
01-04-26	Wed	738.45	51.4	3.9k	7.5%
30-03-26	Mon	687.05	-38.1	7.77k	-5.3%
27-03-26	Fri	725.15	-29.4	5.26k	-3.9%
25-03-26	Wed	754.55	2.3	3.88k	0.3%
24-03-26	Tue	752.25	17.55	2.95k	2.4%
23-03-26	Mon	734.7	-35.4	2.9k	-4.6%
20-03-26	Fri	770.1	-3.6	1.74k	-0.5%
19-03-26	Thu	773.7	-22.2	1.77k	-2.8%
18-03-26	Wed	795.9	-88.3	2.14k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	884.2	-4.5	976	-0.5%
26-02-26	Thu	888.7	-11.15	513	-1.2%
25-02-26	Wed	899.85	4.2	1.34k	0.5%
24-02-26	Tue	895.65	0.7	2.72k	0.1%
23-02-26	Mon	894.95	-10	1.17k	-1.1%
20-02-26	Fri	904.95	0.75	1.61k	0.1%
19-02-26	Thu	904.2	22.95	386	2.6%
18-02-26	Wed	881.25	-20.2	1.96k	-2.2%
17-02-26	Tue	901.45	-19.7	1.02k	-2.1%
16-02-26	Mon	921.15	-26.3	984	-2.8%
13-02-26	Fri	947.45	-2.3	2.83k	-0.2%
12-02-26	Thu	949.75	45.9	4.46k	5.1%
11-02-26	Wed	903.85	35.1	2.93k	4.0%
10-02-26	Tue	868.75	-31.35	1.37k	-3.5%
09-02-26	Mon	900.1	24.35	3.62k	2.8%
06-02-26	Fri	875.75	-2.95	2.2k	-0.3%
05-02-26	Thu	878.7	128.35	14.7k	17.1%
04-02-26	Wed	750.35	-15.2	2.43k	-2.0%
03-02-26	Tue	765.55	-21.8	1.57k	-2.8%
02-02-26	Mon	787.35	10.05	824	1.3%
01-02-26	Sun	777.3	7.45	5.82k	1.0%
30-01-26	Fri	769.85	28.25	1.41k	3.8%
29-01-26	Thu	741.6	17.05	1.63k	2.4%
28-01-26	Wed	724.55	27.95	5.75k	4.0%
27-01-26	Tue	696.6	13.6	1.2k	2.0%
23-01-26	Fri	683	-10.2	7.13k	-1.5%
22-01-26	Thu	693.2	-14.75	1.46k	-2.1%
21-01-26	Wed	707.95	-3.1	1.41k	-0.4%
20-01-26	Tue	711.05	-13.1	1.38k	-1.8%
19-01-26	Mon	724.15	-2.55	9.01k	-0.4%
16-01-26	Fri	726.7	-28.25	1.19k	-3.7%
14-01-26	Wed	754.95	19.6	3.9k	2.7%
13-01-26	Tue	735.35	-34.7	3.36k	-4.5%
12-01-26	Mon	770.05	-29.35	836	-3.7%
09-01-26	Fri	799.4	-13.55	4.67k	-1.7%
08-01-26	Thu	812.95	-14.15	2.66k	-1.7%
07-01-26	Wed	827.1	-2.5	1.62k	-0.3%
06-01-26	Tue	829.6	7.15	613	0.9%
05-01-26	Mon	822.45	0.2	1.25k	0.0%
02-01-26	Fri	822.25	8.35	720	1.0%
01-01-26	Thu	813.9	1.6	1.02k	0.2%
31-12-25	Wed	812.3	-32.2	1.84k	-3.8%
30-12-25	Tue	844.5	9.2	3.09k	1.1%
29-12-25	Mon	835.3	1.55	587	0.2%
26-12-25	Fri	833.75	-1.25	1.44k	-0.1%
24-12-25	Wed	835	44.8	3.1k	5.7%
23-12-25	Tue	790.2	7	2.29k	0.9%
22-12-25	Mon	783.2	-21.05	2.22k	-2.6%
19-12-25	Fri	804.25	4.15	944	0.5%
18-12-25	Thu	800.1	-17.85	340	-2.2%
17-12-25	Wed	817.95	-7.9	494	-1.0%
16-12-25	Tue	825.85	11.85	1.66k	1.5%
15-12-25	Mon	814	-0.7	2.06k	-0.1%
12-12-25	Fri	814.7	15.05	1.77k	1.9%
11-12-25	Thu	799.65	17.2	2.25k	2.2%
10-12-25	Wed	782.45	-15.7	2.15k	-2.0%
09-12-25	Tue	798.15	-6.55	1.54k	-0.8%
08-12-25	Mon	804.7	-16.05	1.27k	-2.0%
05-12-25	Fri	820.75	-16.65	1.52k	-2.0%
04-12-25	Thu	837.4	-22.9	1.33k	-2.7%
03-12-25	Wed	860.3	-9.85	1.01k	-1.1%
02-12-25	Tue	870.15	-4.9	2.07k	-0.6%
01-12-25	Mon	875.05	-18.1	1.52k	-2.0%
28-11-25	Fri	893.15	23.65	975	2.7%
27-11-25	Thu	869.5	-12.8	3.76k	-1.5%
26-11-25	Wed	882.3	14.05	4.09k	1.6%
25-11-25	Tue	868.25	-23.25	2.11k	-2.6%
24-11-25	Mon	891.5	5	2.53k	0.6%
21-11-25	Fri	886.5	6.05	8.07k	0.7%
20-11-25	Thu	880.45	-19.75	8.46k	-2.2%
19-11-25	Wed	900.2	1.3	705	0.1%
18-11-25	Tue	899.9	0.3	1.22k	0.0%
17-11-25	Mon	898.6	0.2	1.57k	0.0%
14-11-25	Fri	898.4	18.25	775	2.1%
13-11-25	Thu	880.15	-21.45	1.49k	-2.4%
12-11-25	Wed	901.6	-17.45	3.1k	-1.9%
11-11-25	Tue	919.05	-15.25	853	-1.6%
10-11-25	Mon	934.3	-5.95	901	-0.6%
07-11-25	Fri	940.25	-2.95	846	-0.3%
06-11-25	Thu	943.2	-4.7	2.34k	-0.5%
04-11-25	Tue	947.9	-20.25	844	-2.1%
03-11-25	Mon	968.15	15.55	3.48k	1.6%
31-10-25	Fri	952.6	12.05	1.36k	1.3%
30-10-25	Thu	940.55	2.65	458	0.3%
29-10-25	Wed	937.9	0.95	1.88k	0.1%
28-10-25	Tue	936.95	19.7	900	2.1%
27-10-25	Mon	917.25	-7.1	1.72k	-0.8%
24-10-25	Fri	924.35	-5.4	766	-0.6%
23-10-25	Thu	929.75	14.4	474	1.6%
21-10-25	Tue	915.35	-7.15	1.86k	-0.8%
20-10-25	Mon	922.5	-9.9	1.97k	-1.1%
17-10-25	Fri	932.4	-16.7	727	-1.8%
16-10-25	Thu	949.1	2.65	1.47k	0.3%
15-10-25	Wed	946.45	-25.4	1.35k	-2.6%
14-10-25	Tue	971.85	4.2	411	0.4%
13-10-25	Mon	967.65	-2.75	997	-0.3%
10-10-25	Fri	970.4	-5.55	3.08k	-0.6%
09-10-25	Thu	975.95	-1.45	2.1k	-0.1%
08-10-25	Wed	977.4	-18.85	3.9k	-1.9%
07-10-25	Tue	996.25	-8.95	859	-0.9%
06-10-25	Mon	1005.2	8.9	2.03k	0.9%
03-10-25	Fri	996.3	5.45	6.6k	0.6%
01-10-25	Wed	990.85	-19.2	6.09k	-1.9%
30-09-25	Tue	1010.05	1.5	7.38k	0.1%
29-09-25	Mon	1008.55	15.4	4.51k	1.6%
26-09-25	Fri	993.15	-18.45	9.75k	-1.8%
25-09-25	Thu	1011.6	-3.6	1.95k	-0.4%
24-09-25	Wed	1015.2	10.3	8.65k	1.0%