Pix Transmissions		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Pix Transmissions		MCap (aprox) 2364 Crores	Symbol : 500333	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	0.8%	-3.5%	-5.6%	13.7%	20.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	1742.85	-45.6	1.32k	-2.5%
19-10-26	Mon	1788.45	-29.75	1.32k	-1.6%	Data Update : 7 PM
16-10-26	Fri	1818.2	4.15	1.57k	0.2%	21-10-26 : 1742.85
15-10-26	Thu	1814.05	-74.9	2.26k	-4.0%
14-10-26	Wed	1888.95	-1.95	12.54k	-0.1%	Compared to  :  09-10-26 1750.6
13-10-26	Tue	1890.9	140.2	89.41k	8.0%
12-10-26	Mon	1750.7	0.1	319	0.0%	7 Days %
09-10-26	Fri	1750.6	-0.55	688	0.0%	-0.4%
08-10-26	Thu	1751.15	-37.6	741	-2.1%
07-10-26	Wed	1788.75	-8.75	3.05k	-0.5%	Compared to  :  21-09-26 1729
06-10-26	Tue	1797.5	-43	2.06k	-2.3%
05-10-26	Mon	1840.5	37.9	4.21k	2.1%	1 Month %
01-10-26	Thu	1802.6	78.2	45.5k	4.5%	0.8%
30-09-26	Wed	1724.4	-2.85	107	-0.2%	.
29-09-26	Tue	1727.25	2.8	726	0.2%	Compared to  :  21-08-26 1806.2
28-09-26	Mon	1724.45	-10.75	616	-0.6%
25-09-26	Fri	1735.2	-11.55	586	-0.7%	2 Months %
24-09-26	Thu	1746.75	-12.7	771	-0.7%	-3.5%
23-09-26	Wed	1759.45	27.5	1.56k	1.6%
22-09-26	Tue	1731.95	2.95	258	0.2%	Compared to  :  21-07-26 1847.2
21-09-26	Mon	1729	-16.85	517	-1.0%
18-09-26	Fri	1745.85	32.95	85	1.9%	3 Months %
17-09-26	Thu	1712.9	-9.65	292	-0.6%	-5.6%
16-09-26	Wed	1722.55	-13.3	485	-0.8%
15-09-26	Tue	1735.85	15.25	480	0.9%	Compared to  :  21-04-26 1532.65
11-09-26	Fri	1720.6	-5.75	692	-0.3%
10-09-26	Thu	1726.35	-20.7	775	-1.2%	6 Months %
09-09-26	Wed	1747.05	16.25	1.14k	0.9%	13.7%
08-09-26	Tue	1730.8	-18.25	502	-1.0%
07-09-26	Mon	1749.05	-44.15	1.09k	-2.5%	Compared to  :  21-10-25 1452.2
04-09-26	Fri	1793.2	1.25	629	0.1%
03-09-26	Thu	1791.95	18.4	1k	1.0%	1 year %
02-09-26	Wed	1773.55	-9.35	539	-0.5%	20.0%
01-09-26	Tue	1782.9	-34.75	237	-1.9%
31-08-26	Mon	1817.65	-25.95	1.81k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	1843.6	-15.7	1.08k	-0.8%
27-08-26	Thu	1859.3	48.6	1.58k	2.7%
26-08-26	Wed	1810.7	20.5	1.53k	1.1%
25-08-26	Tue	1790.2	5.3	383	0.3%
24-08-26	Mon	1784.9	-21.3	1.03k	-1.2%
21-08-26	Fri	1806.2	-14.7	915	-0.8%
20-08-26	Thu	1820.9	8	748	0.4%
19-08-26	Wed	1812.9	-73	2.78k	-3.9%
18-08-26	Tue	1885.9	-49.75	1.27k	-2.6%
17-08-26	Mon	1935.65	38.3	806	2.0%
14-08-26	Fri	1897.35	-31.5	2.38k	-1.6%
13-08-26	Thu	1928.85	-18.9	3.03k	-1.0%
12-08-26	Wed	1947.75	-38.35	1.55k	-1.9%
11-08-26	Tue	1986.1	-28.5	11.21k	-1.4%
10-08-26	Mon	2014.6	297.45	49.11k	17.3%
07-08-26	Fri	1717.15	19.9	755	1.2%
06-08-26	Thu	1697.25	-13.9	425	-0.8%
05-08-26	Wed	1711.15	20.85	320	1.2%
04-08-26	Tue	1690.3	-3.55	541	-0.2%
03-08-26	Mon	1693.85	20.3	794	1.2%
31-07-26	Fri	1673.55	-15.6	720	-0.9%
30-07-26	Thu	1689.15	-35.35	460	-2.0%
29-07-26	Wed	1724.5	-30.2	939	-1.7%
28-07-26	Tue	1754.7	-38.05	481	-2.1%
27-07-26	Mon	1792.75	23.35	541	1.3%
24-07-26	Fri	1769.4	-18.75	549	-1.0%
23-07-26	Thu	1788.15	-34	540	-1.9%
22-07-26	Wed	1822.15	-25.05	1.14k	-1.4%
21-07-26	Tue	1847.2	-7.25	335	-0.4%
20-07-26	Mon	1854.45	53.9	965	3.0%
17-07-26	Fri	1800.55	-48.3	1.36k	-2.6%
16-07-26	Thu	1848.85	-61.4	960	-3.2%
15-07-26	Wed	1910.25	74.7	4.53k	4.1%
14-07-26	Tue	1835.55	-15.65	382	-0.8%
13-07-26	Mon	1851.2	32.75	1.59k	1.8%
10-07-26	Fri	1818.45	36.15	696	2.0%
09-07-26	Thu	1782.3	40.1	1.09k	2.3%
08-07-26	Wed	1742.2	1.05	645	0.1%
07-07-26	Tue	1741.15	-45.25	988	-2.5%
06-07-26	Mon	1786.4	-29.4	2.36k	-1.6%
03-07-26	Fri	1815.8	-17.9	739	-1.0%
02-07-26	Thu	1833.7	14	2.16k	0.8%
01-07-26	Wed	1819.7	-15.25	2.83k	-0.8%
30-06-26	Tue	1834.95	-33.4	10.74k	-1.8%
29-06-26	Mon	1868.35	69.7	79.48k	3.9%
25-06-26	Thu	1798.65	189.55	59.82k	11.8%
24-06-26	Wed	1609.1	-9.55	646	-0.6%
23-06-26	Tue	1618.65	7	805	0.4%
22-06-26	Mon	1611.65	-28.65	735	-1.7%
19-06-26	Fri	1640.3	26.65	609	1.7%
18-06-26	Thu	1613.65	9.95	873	0.6%
17-06-26	Wed	1603.7	-14.95	1.12k	-0.9%
16-06-26	Tue	1618.65	1.95	293	0.1%
15-06-26	Mon	1616.7	22.85	183	1.4%
12-06-26	Fri	1593.85	3.55	481	0.2%
11-06-26	Thu	1590.3	-1.25	422	-0.1%
10-06-26	Wed	1591.55	-11.5	522	-0.7%
09-06-26	Tue	1603.05	23.95	501	1.5%
08-06-26	Mon	1579.1	-30.8	520	-1.9%
05-06-26	Fri	1609.9	5.7	1.1k	0.4%
04-06-26	Thu	1604.2	-22.8	669	-1.4%
03-06-26	Wed	1627	24.15	992	1.5%
02-06-26	Tue	1602.85	27.5	783	1.7%
01-06-26	Mon	1575.35	16.95	1.25k	1.1%
29-05-26	Fri	1558.4	29.1	3.27k	1.9%
27-05-26	Wed	1529.3	-10.45	1.41k	-0.7%
26-05-26	Tue	1539.75	21.1	924	1.4%
25-05-26	Mon	1518.65	-95.45	4.04k	-5.9%
22-05-26	Fri	1614.1	-26.55	6.4k	-1.6%
21-05-26	Thu	1640.65	108.5	5.11k	7.1%
20-05-26	Wed	1532.15	4.2	193	0.3%
19-05-26	Tue	1527.95	-1.75	256	-0.1%
18-05-26	Mon	1529.7	9.7	330	0.6%
15-05-26	Fri	1520	-2.6	27	-0.2%
14-05-26	Thu	1522.6	-12.7	519	-0.8%
13-05-26	Wed	1535.3	9.05	776	0.6%
12-05-26	Tue	1526.25	-6.45	487	-0.4%
11-05-26	Mon	1532.7	6.4	788	0.4%
08-05-26	Fri	1526.3	13.65	413	0.9%
07-05-26	Thu	1512.65	-23.2	662	-1.5%
06-05-26	Wed	1535.85	32.35	514	2.2%
05-05-26	Tue	1503.5	-38.55	674	-2.5%
04-05-26	Mon	1542.05	-2.9	402	-0.2%
30-04-26	Thu	1544.95	-15.3	702	-1.0%
29-04-26	Wed	1560.25	59.1	1.5k	3.9%
28-04-26	Tue	1501.15	9.9	321	0.7%
27-04-26	Mon	1491.25	4.7	255	0.3%
24-04-26	Fri	1486.55	-28	271	-1.8%
23-04-26	Thu	1514.55	-0.5	147	0.0%
22-04-26	Wed	1515.05	-17.6	436	-1.1%
21-04-26	Tue	1532.65	7.25	516	0.5%
20-04-26	Mon	1525.4	5.55	644	0.4%
17-04-26	Fri	1519.85	-5.3	1.2k	-0.3%
16-04-26	Thu	1525.15	58.7	1.13k	4.0%
15-04-26	Wed	1466.45	22.85	638	1.6%
13-04-26	Mon	1443.6	-7.35	222	-0.5%
10-04-26	Fri	1450.95	-4.3	280	-0.3%
09-04-26	Thu	1455.25	-2.85	294	-0.2%
08-04-26	Wed	1458.1	10.9	590	0.8%
07-04-26	Tue	1447.2	6.55	529	0.5%
06-04-26	Mon	1440.65	-16.65	325	-1.1%
02-04-26	Thu	1457.3	-6.35	940	-0.4%
01-04-26	Wed	1463.65	18.75	589	1.3%
30-03-26	Mon	1444.9	-5.9	597	-0.4%
27-03-26	Fri	1450.8	2.75	329	0.2%
25-03-26	Wed	1448.05	0.5	323	0.0%
24-03-26	Tue	1447.55	46.2	350	3.3%
23-03-26	Mon	1401.35	-49.1	547	-3.4%
20-03-26	Fri	1450.45	29.6	895	2.1%
19-03-26	Thu	1420.85	-31.05	898	-2.1%
18-03-26	Wed	1451.9	-1.2	403	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1453.1	-35.55	816	-2.4%
26-02-26	Thu	1488.65	0.45	600	0.0%
25-02-26	Wed	1488.2	-54.45	1.14k	-3.5%
24-02-26	Tue	1542.65	37.15	745	2.5%
23-02-26	Mon	1505.5	-44.95	1.52k	-2.9%
20-02-26	Fri	1550.45	58.35	5.83k	3.9%
19-02-26	Thu	1492.1	10.35	807	0.7%
18-02-26	Wed	1481.75	69.55	5.62k	4.9%
17-02-26	Tue	1412.2	-65.55	355	-4.4%
16-02-26	Mon	1477.75	-30.45	486	-2.0%
13-02-26	Fri	1508.2	32.9	1.02k	2.2%
12-02-26	Thu	1475.3	6.85	134	0.5%
11-02-26	Wed	1468.45	1.6	456	0.1%
10-02-26	Tue	1466.85	-6.8	681	-0.5%
09-02-26	Mon	1473.65	77.9	1.32k	5.6%
06-02-26	Fri	1395.75	41.05	387	3.0%
05-02-26	Thu	1354.7	49.15	1.78k	3.8%
04-02-26	Wed	1305.55	4	132	0.3%
03-02-26	Tue	1301.55	-14.25	68	-1.1%
02-02-26	Mon	1315.8	35.1	234	2.7%
01-02-26	Sun	1280.7	4.45	120	0.3%
30-01-26	Fri	1276.25	3.3	231	0.3%
29-01-26	Thu	1272.95	-25.25	1.35k	-1.9%
28-01-26	Wed	1298.2	-0.8	506	-0.1%
27-01-26	Tue	1299	30.8	466	2.4%
23-01-26	Fri	1268.2	1.65	474	0.1%
22-01-26	Thu	1266.55	-15.35	92	-1.2%
21-01-26	Wed	1281.9	-20.95	158	-1.6%
20-01-26	Tue	1302.85	-17.65	334	-1.3%
19-01-26	Mon	1320.5	20.15	219	1.5%
16-01-26	Fri	1300.35	2.9	493	0.2%
14-01-26	Wed	1297.45	-14.55	711	-1.1%
13-01-26	Tue	1312	-4.2	448	-0.3%
12-01-26	Mon	1316.2	-18.5	270	-1.4%
09-01-26	Fri	1334.7	1.65	769	0.1%
08-01-26	Thu	1333.05	-38.55	1.53k	-2.8%
07-01-26	Wed	1371.6	-34.5	750	-2.5%
06-01-26	Tue	1406.1	6.1	222	0.4%
05-01-26	Mon	1400	-17.7	61	-1.2%
02-01-26	Fri	1417.7	9.6	208	0.7%
01-01-26	Thu	1408.1	-5.95	396	-0.4%
31-12-25	Wed	1414.05	-9.4	143	-0.7%
30-12-25	Tue	1423.45	-14.55	415	-1.0%
29-12-25	Mon	1438	6.1	460	0.4%
26-12-25	Fri	1431.9	-20.45	329	-1.4%
24-12-25	Wed	1452.35	2.35	141	0.2%
23-12-25	Tue	1450	0	357	0.0%
22-12-25	Mon	1450	-7.3	110	-0.5%
19-12-25	Fri	1457.3	-4.7	143	-0.3%
18-12-25	Thu	1462	8.4	437	0.6%
17-12-25	Wed	1453.6	2.6	122	0.2%
16-12-25	Tue	1451	-0.3	92	0.0%
15-12-25	Mon	1451.3	-6.3	430	-0.4%
12-12-25	Fri	1457.6	7.6	916	0.5%
11-12-25	Thu	1450	0.1	855	0.0%
10-12-25	Wed	1449.9	-6.2	204	-0.4%
09-12-25	Tue	1455.3	-5.4	679	-0.4%
08-12-25	Mon	1461.5	12.45	13.75k	0.9%
05-12-25	Fri	1449.05	-8.35	35	-0.6%
04-12-25	Thu	1457.4	-11.55	201	-0.8%
03-12-25	Wed	1468.95	9.85	109	0.7%
02-12-25	Tue	1459.1	1.2	341	0.1%
01-12-25	Mon	1457.9	-1.9	207	-0.1%
28-11-25	Fri	1459.8	9.25	281	0.6%
27-11-25	Thu	1450.55	8.4	98	0.6%
26-11-25	Wed	1442.15	-8.05	2.21k	-0.6%
25-11-25	Tue	1450.2	-4.3	153	-0.3%
24-11-25	Mon	1454.5	13.25	184	0.9%
21-11-25	Fri	1441.25	-8.45	572	-0.6%
20-11-25	Thu	1449.7	9.5	512	0.7%
19-11-25	Wed	1440.2	-18.6	1.3k	-1.3%
18-11-25	Tue	1458.8	9.4	2.43k	0.6%
17-11-25	Mon	1449.4	-5.1	637	-0.4%
14-11-25	Fri	1454.5	4.35	1.41k	0.3%
13-11-25	Thu	1450.15	1.1	399	0.1%
12-11-25	Wed	1449.05	-29.4	1.04k	-2.0%
11-11-25	Tue	1478.45	29.35	1.09k	2.0%
10-11-25	Mon	1449.1	-5.85	435	-0.4%
07-11-25	Fri	1454.95	-9.3	1.27k	-0.6%
06-11-25	Thu	1464.25	-6.05	387	-0.4%
04-11-25	Tue	1470.3	-16.25	410	-1.1%
03-11-25	Mon	1486.55	7.7	675	0.5%
31-10-25	Fri	1478.85	24.8	388	1.7%
30-10-25	Thu	1454.05	5.95	329	0.4%
29-10-25	Wed	1448.1	-4.35	587	-0.3%
28-10-25	Tue	1452.45	8.35	1.07k	0.6%
27-10-25	Mon	1444.1	-19.65	626	-1.3%
24-10-25	Fri	1463.75	13.85	121	1.0%
23-10-25	Thu	1449.9	-2.3	214	-0.2%
21-10-25	Tue	1452.2	-3.7	319	-0.3%
20-10-25	Mon	1455.9	-0.75	266	-0.1%
17-10-25	Fri	1456.65	11.45	612	0.8%
16-10-25	Thu	1445.2	1.75	1.39k	0.1%