Pix Transmissions share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pix Transmissions		MCap (aprox) 2207.3 Crores	Symbol : 500333	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	6.5%	15.2%	7.2%	12.0%	-5.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1614.1	-26.55	6.4k	-1.6%
21-05-26	Thu	1640.65	108.5	5.11k	7.1%	Data Update : 8 PM
20-05-26	Wed	1532.15	4.2	193	0.3%	22-05-26 : 1614.1
19-05-26	Tue	1527.95	-1.75	256	-0.1%
18-05-26	Mon	1529.7	9.7	330	0.6%	Compared to  :  13-05-26 1535.3
15-05-26	Fri	1520	-2.6	27	-0.2%
14-05-26	Thu	1522.6	-12.7	519	-0.8%	7 Days %
13-05-26	Wed	1535.3	9.05	776	0.6%	5.1%
12-05-26	Tue	1526.25	-6.45	487	-0.4%
11-05-26	Mon	1532.7	6.4	788	0.4%	Compared to  :  22-04-26 1515.05
08-05-26	Fri	1526.3	13.65	413	0.9%
07-05-26	Thu	1512.65	-23.2	662	-1.5%	1 Month %
06-05-26	Wed	1535.85	32.35	514	2.2%	6.5%
05-05-26	Tue	1503.5	-38.55	674	-2.5%	.
04-05-26	Mon	1542.05	-2.9	402	-0.2%	Compared to  :  23-03-26 1401.35
30-04-26	Thu	1544.95	-15.3	702	-1.0%
29-04-26	Wed	1560.25	59.1	1.5k	3.9%	2 Months %
28-04-26	Tue	1501.15	9.9	321	0.7%	15.2%
27-04-26	Mon	1491.25	4.7	255	0.3%
24-04-26	Fri	1486.55	-28	271	-1.8%	Compared to  :  23-02-26 1505.5
23-04-26	Thu	1514.55	-0.5	147	0.0%
22-04-26	Wed	1515.05	-17.6	436	-1.1%	3 Months %
21-04-26	Tue	1532.65	7.25	516	0.5%	7.2%
20-04-26	Mon	1525.4	5.55	644	0.4%
17-04-26	Fri	1519.85	-5.3	1.2k	-0.3%	Compared to  :  21-11-25 1441.25
16-04-26	Thu	1525.15	58.7	1.13k	4.0%
15-04-26	Wed	1466.45	22.85	638	1.6%	6 Months %
13-04-26	Mon	1443.6	-7.35	222	-0.5%	12.0%
10-04-26	Fri	1450.95	-4.3	280	-0.3%
09-04-26	Thu	1455.25	-2.85	294	-0.2%	Compared to  :  22-05-25 1705.95
08-04-26	Wed	1458.1	10.9	590	0.8%
07-04-26	Tue	1447.2	6.55	529	0.5%	1 year %
06-04-26	Mon	1440.65	-16.65	325	-1.1%	-5.4%
02-04-26	Thu	1457.3	-6.35	940	-0.4%
01-04-26	Wed	1463.65	18.75	589	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1444.9	-5.9	597	-0.4%
27-03-26	Fri	1450.8	2.75	329	0.2%
25-03-26	Wed	1448.05	0.5	323	0.0%
24-03-26	Tue	1447.55	46.2	350	3.3%
23-03-26	Mon	1401.35	-49.1	547	-3.4%
20-03-26	Fri	1450.45	29.6	895	2.1%
19-03-26	Thu	1420.85	-31.05	898	-2.1%
18-03-26	Wed	1451.9	-1.2	403	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1453.1	-35.55	816	-2.4%
26-02-26	Thu	1488.65	0.45	600	0.0%
25-02-26	Wed	1488.2	-54.45	1.14k	-3.5%
24-02-26	Tue	1542.65	37.15	745	2.5%
23-02-26	Mon	1505.5	-44.95	1.52k	-2.9%
20-02-26	Fri	1550.45	58.35	5.83k	3.9%
19-02-26	Thu	1492.1	10.35	807	0.7%
18-02-26	Wed	1481.75	69.55	5.62k	4.9%
17-02-26	Tue	1412.2	-65.55	355	-4.4%
16-02-26	Mon	1477.75	-30.45	486	-2.0%
13-02-26	Fri	1508.2	32.9	1.02k	2.2%
12-02-26	Thu	1475.3	6.85	134	0.5%
11-02-26	Wed	1468.45	1.6	456	0.1%
10-02-26	Tue	1466.85	-6.8	681	-0.5%
09-02-26	Mon	1473.65	77.9	1.32k	5.6%
06-02-26	Fri	1395.75	41.05	387	3.0%
05-02-26	Thu	1354.7	49.15	1.78k	3.8%
04-02-26	Wed	1305.55	4	132	0.3%
03-02-26	Tue	1301.55	-14.25	68	-1.1%
02-02-26	Mon	1315.8	35.1	234	2.7%
01-02-26	Sun	1280.7	4.45	120	0.3%
30-01-26	Fri	1276.25	3.3	231	0.3%
29-01-26	Thu	1272.95	-25.25	1.35k	-1.9%
28-01-26	Wed	1298.2	-0.8	506	-0.1%
27-01-26	Tue	1299	30.8	466	2.4%
23-01-26	Fri	1268.2	1.65	474	0.1%
22-01-26	Thu	1266.55	-15.35	92	-1.2%
21-01-26	Wed	1281.9	-20.95	158	-1.6%
20-01-26	Tue	1302.85	-17.65	334	-1.3%
19-01-26	Mon	1320.5	20.15	219	1.5%
16-01-26	Fri	1300.35	2.9	493	0.2%
14-01-26	Wed	1297.45	-14.55	711	-1.1%
13-01-26	Tue	1312	-4.2	448	-0.3%
12-01-26	Mon	1316.2	-18.5	270	-1.4%
09-01-26	Fri	1334.7	1.65	769	0.1%
08-01-26	Thu	1333.05	-38.55	1.53k	-2.8%
07-01-26	Wed	1371.6	-34.5	750	-2.5%
06-01-26	Tue	1406.1	6.1	222	0.4%
05-01-26	Mon	1400	-17.7	61	-1.2%
02-01-26	Fri	1417.7	9.6	208	0.7%
01-01-26	Thu	1408.1	-5.95	396	-0.4%
31-12-25	Wed	1414.05	-9.4	143	-0.7%
30-12-25	Tue	1423.45	-14.55	415	-1.0%
29-12-25	Mon	1438	6.1	460	0.4%
26-12-25	Fri	1431.9	-20.45	329	-1.4%
24-12-25	Wed	1452.35	2.35	141	0.2%
23-12-25	Tue	1450	0	357	0.0%
22-12-25	Mon	1450	-7.3	110	-0.5%
19-12-25	Fri	1457.3	-4.7	143	-0.3%
18-12-25	Thu	1462	8.4	437	0.6%
17-12-25	Wed	1453.6	2.6	122	0.2%
16-12-25	Tue	1451	-0.3	92	0.0%
15-12-25	Mon	1451.3	-6.3	430	-0.4%
12-12-25	Fri	1457.6	7.6	916	0.5%
11-12-25	Thu	1450	0.1	855	0.0%
10-12-25	Wed	1449.9	-5.4	679	-0.4%
09-12-25	Tue	1455.3	-6.2	204	-0.4%
08-12-25	Mon	1461.5	12.45	13.75k	0.9%
05-12-25	Fri	1449.05	-8.35	35	-0.6%
04-12-25	Thu	1457.4	-11.55	201	-0.8%
03-12-25	Wed	1468.95	9.85	109	0.7%
02-12-25	Tue	1459.1	1.2	341	0.1%
01-12-25	Mon	1457.9	-1.9	207	-0.1%
28-11-25	Fri	1459.8	9.25	281	0.6%
27-11-25	Thu	1450.55	8.4	98	0.6%
26-11-25	Wed	1442.15	-8.05	2.21k	-0.6%
25-11-25	Tue	1450.2	-4.3	153	-0.3%
24-11-25	Mon	1454.5	13.25	184	0.9%
21-11-25	Fri	1441.25	-8.45	572	-0.6%
20-11-25	Thu	1449.7	9.5	512	0.7%
19-11-25	Wed	1440.2	-18.6	1.3k	-1.3%
18-11-25	Tue	1458.8	9.4	2.43k	0.6%
17-11-25	Mon	1449.4	-5.1	637	-0.4%
14-11-25	Fri	1454.5	4.35	1.41k	0.3%
13-11-25	Thu	1450.15	1.1	399	0.1%
12-11-25	Wed	1449.05	-29.4	1.04k	-2.0%
11-11-25	Tue	1478.45	29.35	1.09k	2.0%
10-11-25	Mon	1449.1	-5.85	435	-0.4%
07-11-25	Fri	1454.95	-9.3	1.27k	-0.6%
06-11-25	Thu	1464.25	-6.05	387	-0.4%
04-11-25	Tue	1470.3	-16.25	410	-1.1%
03-11-25	Mon	1486.55	7.7	675	0.5%
31-10-25	Fri	1478.85	24.8	388	1.7%
30-10-25	Thu	1454.05	5.95	329	0.4%
29-10-25	Wed	1448.1	-4.35	587	-0.3%
28-10-25	Tue	1452.45	8.35	1.07k	0.6%
27-10-25	Mon	1444.1	-19.65	626	-1.3%
24-10-25	Fri	1463.75	13.85	121	1.0%
23-10-25	Thu	1449.9	-2.3	214	-0.2%
21-10-25	Tue	1452.2	-3.7	319	-0.3%
20-10-25	Mon	1455.9	-0.75	266	-0.1%
17-10-25	Fri	1456.65	11.45	612	0.8%
16-10-25	Thu	1445.2	1.75	1.39k	0.1%
15-10-25	Wed	1443.45	-3.2	199	-0.2%
14-10-25	Tue	1446.65	-6.05	690	-0.4%
13-10-25	Mon	1452.7	10.25	923	0.7%
10-10-25	Fri	1442.45	0.15	621	0.0%
09-10-25	Thu	1442.3	-16.9	844	-1.2%
08-10-25	Wed	1459.2	-17.25	630	-1.2%
07-10-25	Tue	1476.45	41.15	1.48k	2.9%
06-10-25	Mon	1435.3	-1.5	375	-0.1%
03-10-25	Fri	1436.8	3.05	648	0.2%
01-10-25	Wed	1433.75	-6.8	1.19k	-0.5%
30-09-25	Tue	1440.55	-5.05	385	-0.3%
29-09-25	Mon	1445.6	-4.45	799	-0.3%
26-09-25	Fri	1450.05	7.5	2.3k	0.5%
25-09-25	Thu	1442.55	4.8	1.26k	0.3%
24-09-25	Wed	1437.75	17.2	575	1.2%
23-09-25	Tue	1420.55	-13.1	1.42k	-0.9%
22-09-25	Mon	1433.65	-15.95	2.15k	-1.1%
19-09-25	Fri	1449.6	10.55	1.13k	0.7%
18-09-25	Thu	1439.05	0.05	1.17k	0.0%
17-09-25	Wed	1439	13.65	408	1.0%
16-09-25	Tue	1425.35	-4.8	1.35k	-0.3%
15-09-25	Mon	1430.15	-7.15	599	-0.5%
12-09-25	Fri	1437.3	7.45	1.1k	0.5%
11-09-25	Thu	1429.85	-7.85	930	-0.5%
10-09-25	Wed	1437.7	7.05	1.79k	0.5%
09-09-25	Tue	1430.65	-7.1	317	-0.5%
08-09-25	Mon	1437.75	0.05	3.08k	0.0%
05-09-25	Fri	1437.7	14.45	1.95k	1.0%
04-09-25	Thu	1423.25	28.6	1.53k	2.1%
03-09-25	Wed	1394.65	11.6	3.15k	0.8%
02-09-25	Tue	1383.05	18.95	1.46k	1.4%
01-09-25	Mon	1364.1	-7.5	1.39k	-0.5%
29-08-25	Fri	1371.6	-7.9	2.17k	-0.6%
28-08-25	Thu	1379.5	-3.85	2.39k	-0.3%
26-08-25	Tue	1383.35	-2.3	1.44k	-0.2%
25-08-25	Mon	1385.65	0.6	2.06k	0.0%
22-08-25	Fri	1385.05	14.9	965	1.1%
21-08-25	Thu	1370.15	0.2	1.77k	0.0%
20-08-25	Wed	1369.95	16.4	1.61k	1.2%
19-08-25	Tue	1353.55	10.45	8.65k	0.8%
18-08-25	Mon	1343.1	80.3	4.76k	6.4%
14-08-25	Thu	1262.8	-132.5	20.16k	-9.5%
13-08-25	Wed	1395.3	-124.9	11.17k	-8.2%
12-08-25	Tue	1520.2	1.4	389	0.1%
11-08-25	Mon	1518.8	1.9	942	0.1%
08-08-25	Fri	1516.9	-13.1	2.66k	-0.9%
07-08-25	Thu	1530	9.45	1.45k	0.6%
06-08-25	Wed	1520.55	10	955	0.7%
05-08-25	Tue	1510.55	12.55	1.79k	0.8%
04-08-25	Mon	1498	-10.2	250	-0.7%
01-08-25	Fri	1508.2	24.05	1.42k	1.6%
31-07-25	Thu	1484.15	16.7	2.04k	1.1%
30-07-25	Wed	1467.45	-40.05	1.14k	-2.7%
29-07-25	Tue	1507.5	-45.05	2.62k	-2.9%
28-07-25	Mon	1552.55	9	1.17k	0.6%
25-07-25	Fri	1543.55	-32.85	3.33k	-2.1%
24-07-25	Thu	1576.4	20.45	2.59k	1.3%
23-07-25	Wed	1555.95	20.25	2.18k	1.3%
22-07-25	Tue	1535.7	-12.7	2.2k	-0.8%
21-07-25	Mon	1548.4	-2.95	1.35k	-0.2%
18-07-25	Fri	1551.35	2.75	1.39k	0.2%
17-07-25	Thu	1548.6	-5.45	943	-0.4%
16-07-25	Wed	1554.05	13.25	1.6k	0.9%
15-07-25	Tue	1540.8	-22.6	3.27k	-1.4%
14-07-25	Mon	1563.4	2.7	1.67k	0.2%
11-07-25	Fri	1560.7	0.95	1.9k	0.1%
10-07-25	Thu	1554.8	5.9	1.28k	0.4%
09-07-25	Wed	1553.85	-50.7	2.3k	-3.2%
08-07-25	Tue	1604.55	2.4	2.34k	0.1%
07-07-25	Mon	1602.15	16.8	610	1.1%
04-07-25	Fri	1585.35	-8.55	495	-0.5%
03-07-25	Thu	1593.9	-12.35	998	-0.8%
02-07-25	Wed	1606.25	11.55	1.28k	0.7%
01-07-25	Tue	1594.7	22.95	2.25k	1.5%
30-06-25	Mon	1571.75	22.4	2.36k	1.4%
27-06-25	Fri	1549.35	13.5	2.29k	0.9%
26-06-25	Thu	1535.85	-5.85	1.46k	-0.4%
25-06-25	Wed	1541.7	-38.05	2.98k	-2.4%
24-06-25	Tue	1579.75	21.65	3.04k	1.4%
23-06-25	Mon	1558.1	7.15	618	0.5%
20-06-25	Fri	1550.95	-1.9	1.16k	-0.1%
19-06-25	Thu	1552.85	-19.65	577	-1.2%
18-06-25	Wed	1572.5	7.6	2.12k	0.5%
17-06-25	Tue	1564.9	-5	868	-0.3%
16-06-25	Mon	1569.9	-13.15	2.47k	-0.8%
13-06-25	Fri	1583.05	-9.6	6.96k	-0.6%
12-06-25	Thu	1592.65	-10	1.63k	-0.6%
11-06-25	Wed	1602.65	4	3.34k	0.3%
10-06-25	Tue	1598.65	3.45	6.77k	0.2%
09-06-25	Mon	1595.2	-16.2	2.61k	-1.0%
06-06-25	Fri	1611.4	27.1	1.44k	1.7%
05-06-25	Thu	1584.3	9.45	5.53k	0.6%
04-06-25	Wed	1574.85	-94.85	15.71k	-5.7%
03-06-25	Tue	1669.7	57.5	2.42k	3.6%
02-06-25	Mon	1612.2	50.6	5.51k	3.2%
30-05-25	Fri	1561.6	-17	3.48k	-1.1%
29-05-25	Thu	1578.6	21.5	1.24k	1.4%
28-05-25	Wed	1557.1	-169.8	6.27k	-9.8%
27-05-25	Tue	1726.9	2.85	1.41k	0.2%
26-05-25	Mon	1724.05	-1.8	1.42k	-0.1%
23-05-25	Fri	1725.85	19.9	1.21k	1.2%
22-05-25	Thu	1705.95	-37.95	7.24k	-2.2%
21-05-25	Wed	1743.9	37.1	1.27k	2.2%