Pix Transmissions share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Pix Transmissions		MCap (aprox) 1972 Crores	Symbol : 500333	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-0.4%	9.8%	2.6%	0.6%	-11.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1444.9	-5.9	597	-0.4%
27-03-26	Fri	1450.8	2.75	329	0.2%	Data Update : 8 PM
25-03-26	Wed	1448.05	0.5	323	0.0%	30-03-26 : 1444.9
24-03-26	Tue	1447.55	46.2	350	3.3%
23-03-26	Mon	1401.35	-49.1	547	-3.4%	Compared to  :  18-03-26 1451.9
20-03-26	Fri	1450.45	29.6	895	2.1%
19-03-26	Thu	1420.85		898	-2.1%	7 Days %
18-03-26	Wed	1451.9	1.6	553	0.4%	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1450.3
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-0.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1315.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					9.8%
02-03-26	Mon
27-02-26	Fri	1450.3	-1.95	678	-0.1%	Compared to  :  30-12-25 1408.1
26-02-26	Thu	1452.25	-0.85	277	-0.1%
25-02-26	Wed	1453.1	-35.55	816	-2.4%	3 Months %
24-02-26	Tue	1488.65	0.45	600	0.0%	2.6%
23-02-26	Mon	1488.2	-54.45	1.14k	-3.5%
20-02-26	Fri	1542.65	37.15	745	2.5%	Compared to  :  30-09-25 1436.8
19-02-26	Thu	1505.5	-44.95	1.52k	-2.9%
18-02-26	Wed	1550.45	58.35	5.83k	3.9%	6 Months %
17-02-26	Tue	1492.1	10.35	807	0.7%	0.6%
16-02-26	Mon	1481.75	69.55	5.62k	4.9%
13-02-26	Fri	1412.2	-65.55	355	-4.4%	Compared to  :  01-04-25 1639.05
12-02-26	Thu	1477.75	-30.45	486	-2.0%
11-02-26	Wed	1508.2	32.9	1.02k	2.2%	1 year %
10-02-26	Tue	1475.3	6.85	134	0.5%	-11.8%
09-02-26	Mon	1468.45	1.6	456	0.1%
06-02-26	Fri	1466.85	-6.8	681	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1473.65	77.9	1.32k	5.6%
04-02-26	Wed	1395.75	41.05	387	3.0%
03-02-26	Tue	1354.7	49.15	1.78k	3.8%
02-02-26	Mon	1305.55	4	132	0.3%
01-02-26	Sun	1301.55	-14.25	68	-1.1%
30-01-26	Fri	1315.8	35.1	234	2.7%
29-01-26	Thu	1280.7	4.45	120	0.3%
28-01-26	Wed	1276.25	3.3	231	0.3%
27-01-26	Tue	1272.95	-25.25	1.35k	-1.9%
23-01-26	Fri	1298.2	-0.8	506	-0.1%
22-01-26	Thu	1299	30.8	466	2.4%
21-01-26	Wed	1268.2	1.65	474	0.1%
20-01-26	Tue	1266.55	-15.35	92	-1.2%
19-01-26	Mon	1281.9	-20.95	158	-1.6%
16-01-26	Fri	1302.85	-17.65	334	-1.3%
14-01-26	Wed	1320.5	20.15	219	1.5%
13-01-26	Tue	1300.35	2.9	493	0.2%
12-01-26	Mon	1297.45	-14.55	711	-1.1%
09-01-26	Fri	1312	-4.2	448	-0.3%
08-01-26	Thu	1316.2	-18.5	270	-1.4%
07-01-26	Wed	1334.7	1.65	769	0.1%
06-01-26	Tue	1333.05	-38.55	1.53k	-2.8%
05-01-26	Mon	1371.6	-34.5	750	-2.5%
02-01-26	Fri	1406.1	6.1	222	0.4%
01-01-26	Thu	1400	-17.7	61	-1.2%
31-12-25	Wed	1417.7	9.6	208	0.7%
30-12-25	Tue	1408.1	-5.95	396	-0.4%
29-12-25	Mon	1414.05	-9.4	143	-0.7%
26-12-25	Fri	1423.45	-14.55	415	-1.0%
24-12-25	Wed	1438	6.1	460	0.4%
23-12-25	Tue	1431.9	-20.45	329	-1.4%
22-12-25	Mon	1452.35	2.35	141	0.2%
19-12-25	Fri	1450	0	357	0.0%
18-12-25	Thu	1450	-7.3	110	-0.5%
17-12-25	Wed	1457.3	-4.7	143	-0.3%
16-12-25	Tue	1462	8.4	437	0.6%
15-12-25	Mon	1453.6	2.6	122	0.2%
12-12-25	Fri	1451	-0.3	92	0.0%
11-12-25	Thu	1451.3	-6.3	430	-0.4%
10-12-25	Wed	1457.6	7.6	916	0.5%
09-12-25	Tue	1450	0.1	855	0.0%
08-12-25	Mon	1449.9	-5.4	679	-0.4%
05-12-25	Fri	1455.3	-6.2	204	-0.4%
04-12-25	Thu	1461.5	12.45	13.75k	0.9%
03-12-25	Wed	1449.05	-8.35	35	-0.6%
02-12-25	Tue	1457.4	-11.55	201	-0.8%
01-12-25	Mon	1468.95	9.85	109	0.7%
28-11-25	Fri	1459.1	1.2	341	0.1%
27-11-25	Thu	1457.9	-1.9	207	-0.1%
26-11-25	Wed	1459.8	9.25	281	0.6%
25-11-25	Tue	1450.55	8.4	98	0.6%
24-11-25	Mon	1442.15	-8.05	2.21k	-0.6%
21-11-25	Fri	1450.2	-4.3	153	-0.3%
20-11-25	Thu	1454.5	13.25	184	0.9%
19-11-25	Wed	1449.7	9.5	512	0.7%
18-11-25	Tue	1441.25	-8.45	572	-0.6%
17-11-25	Mon	1440.2	-18.6	1.3k	-1.3%
14-11-25	Fri	1458.8	9.4	2.43k	0.6%
13-11-25	Thu	1449.4	-5.1	637	-0.4%
12-11-25	Wed	1454.5	4.35	1.41k	0.3%
11-11-25	Tue	1450.15	1.1	399	0.1%
10-11-25	Mon	1449.05	-29.4	1.04k	-2.0%
07-11-25	Fri	1478.45	29.35	1.09k	2.0%
06-11-25	Thu	1449.1	-5.85	435	-0.4%
04-11-25	Tue	1454.95	-9.3	1.27k	-0.6%
03-11-25	Mon	1470.3	-16.25	410	-1.1%
31-10-25	Fri	1464.25	-6.05	387	-0.4%
30-10-25	Thu	1486.55	7.7	675	0.5%
29-10-25	Wed	1478.85	24.8	388	1.7%
28-10-25	Tue	1454.05	5.95	329	0.4%
27-10-25	Mon	1448.1	-4.35	587	-0.3%
24-10-25	Fri	1452.45	8.35	1.07k	0.6%
23-10-25	Thu	1444.1	-19.65	626	-1.3%
21-10-25	Tue	1463.75	13.85	121	1.0%
20-10-25	Mon	1449.9	-2.3	214	-0.2%
17-10-25	Fri	1452.2	-3.7	319	-0.3%
16-10-25	Thu	1455.9	-0.75	266	-0.1%
15-10-25	Wed	1456.65	11.45	612	0.8%
14-10-25	Tue	1445.2	1.75	1.39k	0.1%
13-10-25	Mon	1443.45	-3.2	199	-0.2%
10-10-25	Fri	1446.65	-6.05	690	-0.4%
09-10-25	Thu	1452.7	10.25	923	0.7%
08-10-25	Wed	1442.45	0.15	621	0.0%
07-10-25	Tue	1459.2	-17.25	630	-1.2%
06-10-25	Mon	1442.3	-16.9	844	-1.2%
03-10-25	Fri	1476.45	41.15	1.48k	2.9%
01-10-25	Wed	1435.3	-1.5	375	-0.1%
30-09-25	Tue	1436.8	3.05	648	0.2%
29-09-25	Mon	1433.75	-6.8	1.19k	-0.5%
26-09-25	Fri	1440.55	-5.05	385	-0.3%
25-09-25	Thu	1445.6	-4.45	799	-0.3%
24-09-25	Wed	1450.05	7.5	2.3k	0.5%
23-09-25	Tue	1442.55	4.8	1.26k	0.3%
22-09-25	Mon	1437.75	17.2	575	1.2%
19-09-25	Fri	1420.55	-13.1	1.42k	-0.9%
18-09-25	Thu	1449.6	10.55	1.13k	0.7%
17-09-25	Wed	1433.65	-15.95	2.15k	-1.1%
16-09-25	Tue	1439.05	0.05	1.17k	0.0%
15-09-25	Mon	1439	13.65	408	1.0%
12-09-25	Fri	1425.35	-4.8	1.35k	-0.3%
11-09-25	Thu	1430.15	-7.15	599	-0.5%
10-09-25	Wed	1437.3	7.45	1.1k	0.5%
09-09-25	Tue	1429.85	-7.85	930	-0.5%
08-09-25	Mon	1437.7	7.05	1.79k	0.5%
05-09-25	Fri	1430.65	-7.1	317	-0.5%
04-09-25	Thu	1437.75	0.05	3.08k	0.0%
03-09-25	Wed	1437.7	14.45	1.95k	1.0%
02-09-25	Tue	1423.25	28.6	1.53k	2.1%
01-09-25	Mon	1394.65	11.6	3.15k	0.8%
29-08-25	Fri	1383.05	18.95	1.46k	1.4%
28-08-25	Thu	1364.1	-7.5	1.39k	-0.5%
26-08-25	Tue	1371.6	-7.9	2.17k	-0.6%
25-08-25	Mon	1379.5	-3.85	2.39k	-0.3%
22-08-25	Fri	1383.35	-2.3	1.44k	-0.2%
21-08-25	Thu	1385.65	0.6	2.06k	0.0%
20-08-25	Wed	1385.05	14.9	965	1.1%
19-08-25	Tue	1370.15	0.2	1.77k	0.0%
18-08-25	Mon	1369.95	16.4	1.61k	1.2%
14-08-25	Thu	1343.1	80.3	4.76k	6.4%
13-08-25	Wed	1353.55	10.45	8.65k	0.8%
12-08-25	Tue	1262.8	-132.5	20.16k	-9.5%
11-08-25	Mon	1395.3	-124.9	11.17k	-8.2%
08-08-25	Fri	1520.2	1.4	389	0.1%
07-08-25	Thu	1518.8	1.9	942	0.1%
06-08-25	Wed	1516.9	-13.1	2.66k	-0.9%
05-08-25	Tue	1530	9.45	1.45k	0.6%
04-08-25	Mon	1520.55	10	955	0.7%
01-08-25	Fri	1510.55	12.55	1.79k	0.8%
31-07-25	Thu	1498	-10.2	250	-0.7%
30-07-25	Wed	1508.2	24.05	1.42k	1.6%
29-07-25	Tue	1484.15	16.7	2.04k	1.1%
28-07-25	Mon	1467.45	-40.05	1.14k	-2.7%
25-07-25	Fri	1507.5	-45.05	2.62k	-2.9%
24-07-25	Thu	1552.55	9	1.17k	0.6%
23-07-25	Wed	1543.55	-32.85	3.33k	-2.1%
22-07-25	Tue	1576.4	20.45	2.59k	1.3%
21-07-25	Mon	1555.95	20.25	2.18k	1.3%
18-07-25	Fri	1535.7	-12.7	2.2k	-0.8%
17-07-25	Thu	1548.4	-2.95	1.35k	-0.2%
16-07-25	Wed	1551.35	2.75	1.39k	0.2%
15-07-25	Tue	1548.6	-5.45	943	-0.4%
14-07-25	Mon	1554.05	13.25	1.6k	0.9%
11-07-25	Fri	1540.8	-22.6	3.27k	-1.4%
10-07-25	Thu	1563.4	2.7	1.67k	0.2%
09-07-25	Wed	1560.7	5.9	1.28k	0.4%
08-07-25	Tue	1554.8	0.95	1.9k	0.1%
07-07-25	Mon	1553.85	-50.7	2.3k	-3.2%
04-07-25	Fri	1604.55	2.4	2.34k	0.1%
03-07-25	Thu	1602.15	16.8	610	1.1%
02-07-25	Wed	1585.35	-8.55	495	-0.5%
01-07-25	Tue	1593.9	-12.35	998	-0.8%
30-06-25	Mon	1606.25	11.55	1.28k	0.7%
27-06-25	Fri	1594.7	22.95	2.25k	1.5%
26-06-25	Thu	1571.75	22.4	2.36k	1.4%
25-06-25	Wed	1549.35	13.5	2.29k	0.9%
24-06-25	Tue	1535.85	-5.85	1.46k	-0.4%
23-06-25	Mon	1541.7	-38.05	2.98k	-2.4%
20-06-25	Fri	1558.1	7.15	618	0.5%
19-06-25	Thu	1579.75	21.65	3.04k	1.4%
18-06-25	Wed	1550.95	-1.9	1.16k	-0.1%
17-06-25	Tue	1552.85	-19.65	577	-1.2%
16-06-25	Mon	1572.5	7.6	2.12k	0.5%
13-06-25	Fri	1564.9	-5	868	-0.3%
12-06-25	Thu	1569.9	-13.15	2.47k	-0.8%
11-06-25	Wed	1583.05	-9.6	6.96k	-0.6%
10-06-25	Tue	1602.65	4	3.34k	0.3%
09-06-25	Mon	1592.65	-10	1.63k	-0.6%
06-06-25	Fri	1598.65	3.45	6.77k	0.2%
05-06-25	Thu	1595.2	-16.2	2.61k	-1.0%
04-06-25	Wed	1611.4	27.1	1.44k	1.7%
03-06-25	Tue	1584.3	9.45	5.53k	0.6%
02-06-25	Mon	1574.85	-94.85	15.71k	-5.7%
30-05-25	Fri	1669.7	57.5	2.42k	3.6%
29-05-25	Thu	1612.2	50.6	5.51k	3.2%
28-05-25	Wed	1578.6	21.5	1.24k	1.4%
27-05-25	Tue	1561.6	-17	3.48k	-1.1%
26-05-25	Mon	1557.1	-169.8	6.27k	-9.8%
23-05-25	Fri	1726.9	-1.8	1.42k	-0.1%
22-05-25	Thu	1724.05	2.85	1.41k	0.2%
21-05-25	Wed	1725.85	19.9	1.21k	1.2%
20-05-25	Tue	1705.95	-37.95	7.24k	-2.2%
19-05-25	Mon	1743.9	37.1	1.27k	2.2%
16-05-25	Fri	1706.8	16.45	1.43k	1.0%
15-05-25	Thu	1690.35	31.55	1.02k	1.9%
14-05-25	Wed	1658.8	-9.6	1.2k	-0.6%
13-05-25	Tue	1668.4	80.05	3.18k	5.0%
12-05-25	Mon	1588.35	100.5	2.16k	6.8%
09-05-25	Fri	1487.85	-27.3	3.22k	-1.8%
08-05-25	Thu	1548.95	58.1	4.19k	3.9%
07-05-25	Wed	1515.15	-33.8	2.67k	-2.2%
06-05-25	Tue	1490.85	-73.85	2.42k	-4.7%
05-05-25	Mon	1564.7	29.2	1.34k	1.9%
02-05-25	Fri	1535.5	82.8	7.78k	5.7%
30-04-25	Wed	1452.7	-2.5	782	-0.2%
29-04-25	Tue	1455.2	-37.35	2.1k	-2.5%
28-04-25	Mon	1492.55	12.75	1.61k	0.9%
25-04-25	Fri	1479.8	-41.5	1.85k	-2.7%
24-04-25	Thu	1521.3	-34.45	2.01k	-2.2%
23-04-25	Wed	1555.75	10.7	632	0.7%
22-04-25	Tue	1545.05	-5	713	-0.3%
21-04-25	Mon	1550.05	25.8	1.58k	1.7%
17-04-25	Thu	1524.25	-8	1.75k	-0.5%
16-04-25	Wed	1532.25	-16.85	426	-1.1%
15-04-25	Tue	1549.1	33.25	851	2.2%
11-04-25	Fri	1515.85	22.85	1.83k	1.5%
09-04-25	Wed	1493	13.55	1.42k	0.9%
08-04-25	Tue	1479.45	77.65	1.12k	5.5%
07-04-25	Mon	1401.8	-99.1	9.31k	-6.6%
04-04-25	Fri	1500.9	-112.55	6.4k	-7.0%
03-04-25	Thu	1613.45	-5.1	1.72k	-0.3%
02-04-25	Wed	1618.55	-20.5	987	-1.3%
01-04-25	Tue	1639.05	9.2	966	0.6%
28-03-25	Fri	1625.55	-0.4	2.49k	0.0%
27-03-25	Thu	1629.85	4.3	4.52k	0.3%
26-03-25	Wed	1625.95	-33.75	2.31k	-2.0%