Pix Transmissions Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Pix Transmissions Limited		MCap (aprox) 2263.1 Crores	Symbol : PIXTRANS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-3.4%	-9.6%	-4.7%	10.9%	14.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	1667	2.3	5.48k	0.1%
27-10-26	Tue	1664.7	16	8.7k	1.0%	Data Update : 7 PM
26-10-26	Mon	1648.7	-53.3	17.76k	-3.1%	28-10-26 : 1667
23-10-26	Fri	1702	-22.4	44.75k	-1.3%
22-10-26	Thu	1724.4	-18.6	18.65k	-1.1%	Compared to  :  16-10-26 1817.2
21-10-26	Wed	1743	-44.6	16.14k	-2.5%
19-10-26	Mon	1787.6	-29.6	15.55k	-1.6%	7 Days %
16-10-26	Fri	1817.2	7.8	21.04k	0.4%	-8.3%
15-10-26	Thu	1809.4	-82	33.16k	-4.3%
14-10-26	Wed	1891.4	2.7	113.33k	0.1%	Compared to  :  28-09-26 1724.8
13-10-26	Tue	1888.7	139	1.7m	7.9%
12-10-26	Mon	1749.7	-3.6	8.48k	-0.2%	1 Month %
09-10-26	Fri	1753.3	-1.8	10.79k	-0.1%	-3.4%
08-10-26	Thu	1755.1	-33.3	13.88k	-1.9%	.
07-10-26	Wed	1788.4	-8.3	24.83k	-0.5%	Compared to  :  28-08-26 1843.3
06-10-26	Tue	1796.7	-37.5	20.11k	-2.0%
05-10-26	Mon	1834.2	24.9	82.92k	1.4%	2 Months %
01-10-26	Thu	1809.3	82.4	1.46m	4.8%	-9.6%
30-09-26	Wed	1726.9	-1.2	4.07k	-0.1%
29-09-26	Tue	1728.1	3.3	10.66k	0.2%	Compared to  :  28-07-26 1748.4
28-09-26	Mon	1724.8	-10	7.44k	-0.6%
25-09-26	Fri	1734.8	-11	5.69k	-0.6%	3 Months %
24-09-26	Thu	1745.8	-12.9	8.78k	-0.7%	-4.7%
23-09-26	Wed	1758.7	25.7	19.43k	1.5%
22-09-26	Tue	1733	2.3	8.41k	0.1%	Compared to  :  28-04-26 1503.2
21-09-26	Mon	1730.7	-10.4	4.69k	-0.6%
18-09-26	Fri	1741.1	16.5	4.14k	1.0%	6 Months %
17-09-26	Thu	1724.6	0	4.97k	0.0%	10.9%
16-09-26	Wed	1724.6	-9.4	9.23k	-0.5%
15-09-26	Tue	1734	11.9	12.97k	0.7%	Compared to  :  28-10-25 1454.2
11-09-26	Fri	1722.1	-6.2	10.17k	-0.4%
10-09-26	Thu	1728.3	-18.1	7.96k	-1.0%	1 year %
09-09-26	Wed	1746.4	24.4	13.29k	1.4%	14.6%
08-09-26	Tue	1722	-32.9	16.27k	-1.9%
07-09-26	Mon	1754.9	-36.8	12.14k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	1791.7	-7.7	12.51k	-0.4%
03-09-26	Thu	1799.4	32.5	12.21k	1.8%
02-09-26	Wed	1766.9	-18.2	8.41k	-1.0%
01-09-26	Tue	1785.1	-33.5	6.99k	-1.8%
31-08-26	Mon	1818.6	-24.7	14.51k	-1.3%
28-08-26	Fri	1843.3	-20.3	12.45k	-1.1%
27-08-26	Thu	1863.6	53.5	28.38k	3.0%
26-08-26	Wed	1810.1	18.3	35.03k	1.0%
25-08-26	Tue	1791.8	2.2	15k	0.1%
24-08-26	Mon	1789.6	-19.5	10.56k	-1.1%
21-08-26	Fri	1809.1	-11.2	12.84k	-0.6%
20-08-26	Thu	1820.3	5.1	10.42k	0.3%
19-08-26	Wed	1815.2	-69.6	42.61k	-3.7%
18-08-26	Tue	1884.8	-54	17.37k	-2.8%
17-08-26	Mon	1938.8	42	27.2k	2.2%
14-08-26	Fri	1896.8	-28.8	30.3k	-1.5%
13-08-26	Thu	1925.6	-21.4	52.64k	-1.1%
12-08-26	Wed	1947	-36	35.19k	-1.8%
11-08-26	Tue	1983	-3.5	257.84k	-0.2%
10-08-26	Mon	1986.5	269.3	1.31m	15.7%
07-08-26	Fri	1717.2	18.6	12.29k	1.1%
06-08-26	Thu	1698.6	-24	11.35k	-1.4%
05-08-26	Wed	1722.6	35.3	11.84k	2.1%
04-08-26	Tue	1687.3	-13.8	5.14k	-0.8%
03-08-26	Mon	1701.1	28.2	11.3k	1.7%
31-07-26	Fri	1672.9	-17.7	8.32k	-1.0%
30-07-26	Thu	1690.6	-31.8	7.15k	-1.8%
29-07-26	Wed	1722.4	-26	9.82k	-1.5%
28-07-26	Tue	1748.4	-48.3	9.01k	-2.7%
27-07-26	Mon	1796.7	30.6	7.31k	1.7%
24-07-26	Fri	1766.1	-23.9	11.27k	-1.3%
23-07-26	Thu	1790	-26.9	10.18k	-1.5%
22-07-26	Wed	1816.9	-28.4	16.88k	-1.5%
21-07-26	Tue	1845.3	-12	10.46k	-0.6%
20-07-26	Mon	1857.3	59.3	18.54k	3.3%
17-07-26	Fri	1798	-46.2	18.16k	-2.5%
16-07-26	Thu	1844.2	-67.6	31.24k	-3.5%
15-07-26	Wed	1911.8	74.6	95.3k	4.1%
14-07-26	Tue	1837.2	-16.2	9.53k	-0.9%
13-07-26	Mon	1853.4	33.4	36.33k	1.8%
10-07-26	Fri	1820	37.7	27.29k	2.1%
09-07-26	Thu	1782.3	41.3	24.31k	2.4%
08-07-26	Wed	1741	-4.5	27.99k	-0.3%
07-07-26	Tue	1745.5	-43.2	23.62k	-2.4%
06-07-26	Mon	1788.7	-21.9	29.01k	-1.2%
03-07-26	Fri	1810.6	-24.2	25.96k	-1.3%
02-07-26	Thu	1834.8	14.6	61.87k	0.8%
01-07-26	Wed	1820.2	-15.4	64.05k	-0.8%
30-06-26	Tue	1835.6	-34	124.22k	-1.8%
29-06-26	Mon	1869.6	73.5	1.31m	4.1%
25-06-26	Thu	1796.1	183.3	2.86m	11.4%
24-06-26	Wed	1612.8	-2.1	9.02k	-0.1%
23-06-26	Tue	1614.9	-0.9	11.22k	-0.1%
22-06-26	Mon	1615.8	-24.8	13.95k	-1.5%
19-06-26	Fri	1640.6	24.1	19.59k	1.5%
18-06-26	Thu	1616.5	8.7	10.7k	0.5%
17-06-26	Wed	1607.8	-6.5	14.23k	-0.4%
16-06-26	Tue	1614.3	-10.1	13.68k	-0.6%
15-06-26	Mon	1624.4	20.2	10.77k	1.3%
12-06-26	Fri	1604.2	9.6	14.62k	0.6%
11-06-26	Thu	1594.6	2.7	10.7k	0.2%
10-06-26	Wed	1591.9	-11.3	5.47k	-0.7%
09-06-26	Tue	1603.2	22.6	4.86k	1.4%
08-06-26	Mon	1580.6	-28.3	11.75k	-1.8%
05-06-26	Fri	1608.9	2.3	28.96k	0.1%
04-06-26	Thu	1606.6	-25.9	11.97k	-1.6%
03-06-26	Wed	1632.5	23.6	14.54k	1.5%
02-06-26	Tue	1608.9	34.4	13.34k	2.2%
01-06-26	Mon	1574.5	19.5	21.32k	1.3%
29-05-26	Fri	1555	27.4	45.45k	1.8%
27-05-26	Wed	1527.6	-12.8	19.61k	-0.8%
26-05-26	Tue	1540.4	20.1	33.11k	1.3%
25-05-26	Mon	1520.3	-103.1	78.26k	-6.4%
22-05-26	Fri	1623.4	-18.3	57.95k	-1.1%
21-05-26	Thu	1641.7	103.7	168.03k	6.7%
20-05-26	Wed	1538	6.1	5.41k	0.4%
19-05-26	Tue	1531.9	3.7	5.99k	0.2%
18-05-26	Mon	1528.2	2.9	10.31k	0.2%
15-05-26	Fri	1525.3	0.3	9.23k	0.0%
14-05-26	Thu	1525	-10.2	7.06k	-0.7%
13-05-26	Wed	1535.2	9.7	16.45k	0.6%
12-05-26	Tue	1525.5	-3.5	16.39k	-0.2%
11-05-26	Mon	1529	2.8	12.33k	0.2%
08-05-26	Fri	1526.2	13.1	11.27k	0.9%
07-05-26	Thu	1513.1	-24.7	14.33k	-1.6%
06-05-26	Wed	1537.8	34.1	8.05k	2.3%
05-05-26	Tue	1503.7	-37.3	9.68k	-2.4%
04-05-26	Mon	1541	-9	7.92k	-0.6%
30-04-26	Thu	1550	-8.3	11.58k	-0.5%
29-04-26	Wed	1558.3	55.1	68.61k	3.7%
28-04-26	Tue	1503.2	14	7.12k	0.9%
27-04-26	Mon	1489.2	5.7	5.47k	0.4%
24-04-26	Fri	1483.5	-36.6	9.52k	-2.4%
23-04-26	Thu	1520.1	0.1	7.7k	0.0%
22-04-26	Wed	1520	-10.8	9.94k	-0.7%
21-04-26	Tue	1530.8	7.5	13.56k	0.5%
20-04-26	Mon	1523.3	-1.2	7.78k	-0.1%
17-04-26	Fri	1524.5	1.3	18.66k	0.1%
16-04-26	Thu	1523.2	56.8	25.71k	3.9%
15-04-26	Wed	1466.4	21.4	9.71k	1.5%
13-04-26	Mon	1445	-5.8	10.38k	-0.4%
10-04-26	Fri	1450.8	-8.3	11.12k	-0.6%
09-04-26	Thu	1459.1	-3.1	9.72k	-0.2%
08-04-26	Wed	1462.2	15.7	8.1k	1.1%
07-04-26	Tue	1446.5	1.9	13.94k	0.1%
06-04-26	Mon	1444.6	-13.8	14.42k	-0.9%
02-04-26	Thu	1458.4	-3.7	4.97k	-0.3%
01-04-26	Wed	1462.1	21.3	16.04k	1.5%
30-03-26	Mon	1440.8	-6.2	23.33k	-0.4%
27-03-26	Fri	1447	-3.8	19.44k	-0.3%
25-03-26	Wed	1450.8	3.5	9.29k	0.2%
24-03-26	Tue	1447.3	45.8	17.54k	3.3%
23-03-26	Mon	1401.5	-51.5	11.17k	-3.5%
20-03-26	Fri	1453	23.9	16.16k	1.7%
19-03-26	Thu	1429.1	-22.5	13.84k	-1.6%
18-03-26	Wed	1451.6	-1.1	7.25k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1452.7	-37.1	8.74k	-2.5%
26-02-26	Thu	1489.8	-2.6	22.76k	-0.2%
25-02-26	Wed	1492.4	-30.8	16.08k	-2.0%
24-02-26	Tue	1523.2	12.6	16.25k	0.8%
23-02-26	Mon	1510.6	-40	18.4k	-2.6%
20-02-26	Fri	1550.6	59.4	163.02k	4.0%
19-02-26	Thu	1491.2	6.5	18.49k	0.4%
18-02-26	Wed	1484.7	69.9	108.28k	4.9%
17-02-26	Tue	1414.8	-64.7	9.04k	-4.4%
16-02-26	Mon	1479.5	-28.9	9.46k	-1.9%
13-02-26	Fri	1508.4	38.3	22.84k	2.6%
12-02-26	Thu	1470.1	-10.1	5.04k	-0.7%
11-02-26	Wed	1480.2	19.1	9.54k	1.3%
10-02-26	Tue	1461.1	-15.1	7.68k	-1.0%
09-02-26	Mon	1476.2	80.4	24.68k	5.8%
06-02-26	Fri	1395.8	29.9	7.94k	2.2%
05-02-26	Thu	1365.9	65.7	59.08k	5.1%
04-02-26	Wed	1300.2	-0.6	3.95k	0.0%
03-02-26	Tue	1300.8	-11.8	1.26k	-0.9%
02-02-26	Mon	1312.6	23.5	5.4k	1.8%
01-02-26	Sun	1289.1	9.4	5.62k	0.7%
30-01-26	Fri	1279.7	3.2	4.75k	0.3%
29-01-26	Thu	1276.5	-21	14.16k	-1.6%
28-01-26	Wed	1297.5	-1.4	5.23k	-0.1%
27-01-26	Tue	1298.9	26.9	6.17k	2.1%
23-01-26	Fri	1272	3.2	5.87k	0.3%
22-01-26	Thu	1268.8	-19.4	8.53k	-1.5%
21-01-26	Wed	1288.2	-15.2	7.52k	-1.2%
20-01-26	Tue	1303.4	-13.5	8.12k	-1.0%
19-01-26	Mon	1316.9	14.6	6.13k	1.1%
16-01-26	Fri	1302.3	6.9	14.06k	0.5%
14-01-26	Wed	1295.4	-16.3	10.27k	-1.2%
13-01-26	Tue	1311.7	-9.3	9.72k	-0.7%
12-01-26	Mon	1321	-11.3	13.47k	-0.8%
09-01-26	Fri	1332.3	1.5	12.38k	0.1%
08-01-26	Thu	1330.8	-41.7	11.52k	-3.0%
07-01-26	Wed	1372.5	-31.8	14.52k	-2.3%
06-01-26	Tue	1404.3	3.1	3.64k	0.2%
05-01-26	Mon	1401.2	-14	2.34k	-1.0%
02-01-26	Fri	1415.2	8	4.44k	0.6%
01-01-26	Thu	1407.2	-4.7	6.02k	-0.3%
31-12-25	Wed	1411.9	-18.8	3.96k	-1.3%
30-12-25	Tue	1430.7	-3.8	5.56k	-0.3%
29-12-25	Mon	1434.5	3	5.9k	0.2%
26-12-25	Fri	1431.5	-18.3	5.41k	-1.3%
24-12-25	Wed	1449.8	-2	4.2k	-0.1%
23-12-25	Tue	1451.8	2.9	2.81k	0.2%
22-12-25	Mon	1448.9	-4.5	7.44k	-0.3%
19-12-25	Fri	1453.4	-6.6	6.17k	-0.5%
18-12-25	Thu	1460	6.3	14.26k	0.4%
17-12-25	Wed	1453.7	0.8	3.09k	0.1%
16-12-25	Tue	1453	0.7	8.21k	0.0%
15-12-25	Mon	1452.2	-5	6.1k	-0.3%
12-12-25	Fri	1457.2	6.5	8.53k	0.4%
11-12-25	Thu	1450.7	0.7	9.9k	0.0%
10-12-25	Wed	1450	-5.2	13.75k	-0.4%
09-12-25	Tue	1455.2	-1	6.99k	-0.1%
08-12-25	Mon	1456.2	0.5	9.45k	0.0%
05-12-25	Fri	1455.7	-1.6	4.44k	-0.1%
04-12-25	Thu	1457.3	-4.2	8.21k	-0.3%
03-12-25	Wed	1461.5	3.6	5.02k	0.2%
02-12-25	Tue	1457.9	-2.3	5.51k	-0.2%
01-12-25	Mon	1460.2	1.5	4.38k	0.1%
28-11-25	Fri	1458.7	7.3	9k	0.5%
27-11-25	Thu	1451.4	8.6	5.29k	0.6%
26-11-25	Wed	1442.8	-10.3	20.15k	-0.7%
25-11-25	Tue	1453.1	-3.4	7.67k	-0.2%
24-11-25	Mon	1456.5	9.7	6.28k	0.7%
21-11-25	Fri	1446.8	-1.6	21.95k	-0.1%
20-11-25	Thu	1448.4	8.8	28.85k	0.6%
19-11-25	Wed	1439.6	-18.6	42.94k	-1.3%
18-11-25	Tue	1458.2	6.7	21.18k	0.5%
17-11-25	Mon	1451.5	-1.3	15.56k	-0.1%
14-11-25	Fri	1452.8	0.6	12.7k	0.0%
13-11-25	Thu	1452.2	1.3	9.58k	0.1%
12-11-25	Wed	1450.9	-28.6	24.83k	-1.9%
11-11-25	Tue	1479.5	33.8	30.92k	2.3%
10-11-25	Mon	1445.7	-16.9	10.26k	-1.2%
07-11-25	Fri	1462.6	-1.7	9.36k	-0.1%
06-11-25	Thu	1464.3	-9	6.31k	-0.6%
04-11-25	Tue	1473.3	-13.3	8.49k	-0.9%
03-11-25	Mon	1486.6	7.2	10.34k	0.5%
31-10-25	Fri	1479.4	27.3	9.49k	1.9%
30-10-25	Thu	1452.1	3	6.54k	0.2%
29-10-25	Wed	1449.1	-5.1	4.73k	-0.4%
28-10-25	Tue	1454.2	7	13.56k	0.5%
27-10-25	Mon	1447.2	-14.2	8.4k	-1.0%
24-10-25	Fri	1461.4	12.3	2.86k	0.8%