Pix Transmissions Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Pix Transmissions Limited		MCap (aprox) 1978.7 Crores	Symbol : PIXTRANS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%		-1.2%	10.7%	1.5%	-1.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	1462.2	15.7	8.1k	1.1%
07-04-26	Tue	1446.5	1.9	13.94k	0.1%	Data Update : 8 PM
06-04-26	Mon	1444.6	-13.8	14.42k	-0.9%	08-04-26 : 1462.2
02-04-26	Thu	1458.4	-3.7	4.97k	-0.3%
01-04-26	Wed	1462.1	21.3	16.04k	1.5%	Compared to  :  25-03-26 1450.8
30-03-26	Mon	1440.8	-6.2	23.33k	-0.4%
27-03-26	Fri	1447		19.44k	-0.3%	7 Days %
25-03-26	Wed	1450.8	3.5	11.17k	-3.5%	0.8%
24-03-26	Tue	1447.3	18.2	16.16k	1.7%
23-03-26	Mon	1429.1	-22.5	13.84k	-1.6%	Compared to  :  09-03-26
20-03-26	Fri	1451.6	22	7.25k	1.5%
19-03-26	Thu	1429.6	-22	5.29k	1.5%	1 Month %
18-03-26	Wed	1451.6	-0.2	17.56k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 1480.2
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-1.2%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 1321
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					10.7%
02-03-26	Mon
27-02-26	Fri	1451.8	6.6	9.35k	0.5%	Compared to  :  08-10-25 1440.2
26-02-26	Thu	1445.2	-7.5	12.6k	-0.5%
25-02-26	Wed	1452.7	-37.1	8.74k	-2.5%	6 Months %
24-02-26	Tue	1489.8	-2.6	22.76k	-0.2%	1.5%
23-02-26	Mon	1492.4	-30.8	16.08k	-2.0%
20-02-26	Fri	1523.2	12.6	16.25k	0.8%	Compared to  :  08-04-25 1479.05
19-02-26	Thu	1510.6	-40	18.4k	-2.6%
18-02-26	Wed	1550.6	59.4	163.02k	4.0%	1 year %
17-02-26	Tue	1491.2	6.5	18.49k	0.4%	-1.1%
16-02-26	Mon	1484.7	69.9	108.28k	4.9%
13-02-26	Fri	1414.8	-64.7	9.04k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	1479.5	-28.9	9.46k	-1.9%
11-02-26	Wed	1508.4	38.3	22.84k	2.6%
10-02-26	Tue	1470.1	-10.1	5.04k	-0.7%
09-02-26	Mon	1480.2	19.1	9.54k	1.3%
06-02-26	Fri	1461.1	-15.1	7.68k	-1.0%
05-02-26	Thu	1476.2	80.4	24.68k	5.8%
04-02-26	Wed	1395.8	29.9	7.94k	2.2%
03-02-26	Tue	1365.9	65.7	59.08k	5.1%
02-02-26	Mon	1300.2	-0.6	3.95k	0.0%
01-02-26	Sun	1300.8	-11.8	1.26k	-0.9%
30-01-26	Fri	1312.6	23.5	5.4k	1.8%
29-01-26	Thu	1289.1	9.4	5.62k	0.7%
28-01-26	Wed	1279.7	3.2	4.75k	0.3%
27-01-26	Tue	1276.5	-21	14.16k	-1.6%
23-01-26	Fri	1297.5	-1.4	5.23k	-0.1%
22-01-26	Thu	1298.9	26.9	6.17k	2.1%
21-01-26	Wed	1272	3.2	5.87k	0.3%
20-01-26	Tue	1268.8	-19.4	8.53k	-1.5%
19-01-26	Mon	1288.2	-15.2	7.52k	-1.2%
16-01-26	Fri	1303.4	-13.5	8.12k	-1.0%
14-01-26	Wed	1316.9	14.6	6.13k	1.1%
13-01-26	Tue	1302.3	6.9	14.06k	0.5%
12-01-26	Mon	1295.4	-16.3	10.27k	-1.2%
09-01-26	Fri	1311.7	-9.3	9.72k	-0.7%
08-01-26	Thu	1321	-11.3	13.47k	-0.8%
07-01-26	Wed	1332.3	1.5	12.38k	0.1%
06-01-26	Tue	1330.8	-41.7	11.52k	-3.0%
05-01-26	Mon	1372.5	-31.8	14.52k	-2.3%
02-01-26	Fri	1404.3	3.1	3.64k	0.2%
01-01-26	Thu	1401.2	-14	2.34k	-1.0%
31-12-25	Wed	1415.2	8	4.44k	0.6%
30-12-25	Tue	1407.2	-4.7	6.02k	-0.3%
29-12-25	Mon	1411.9	-18.8	3.96k	-1.3%
26-12-25	Fri	1430.7	-3.8	5.56k	-0.3%
24-12-25	Wed	1434.5	3	5.9k	0.2%
23-12-25	Tue	1431.5	-18.3	5.41k	-1.3%
22-12-25	Mon	1449.8	-2	4.2k	-0.1%
19-12-25	Fri	1451.8	2.9	2.81k	0.2%
18-12-25	Thu	1448.9	-4.5	7.44k	-0.3%
17-12-25	Wed	1453.4	-6.6	6.17k	-0.5%
16-12-25	Tue	1460	6.3	14.26k	0.4%
15-12-25	Mon	1453.7	0.7	8.21k	0.0%
12-12-25	Fri	1453	0.8	3.09k	0.1%
11-12-25	Thu	1452.2	-5	6.1k	-0.3%
10-12-25	Wed	1457.2	6.5	8.53k	0.4%
09-12-25	Tue	1450.7	0.7	9.9k	0.0%
08-12-25	Mon	1450	-5.2	13.75k	-0.4%
05-12-25	Fri	1455.2	-1	6.99k	-0.1%
04-12-25	Thu	1456.2	0.5	9.45k	0.0%
03-12-25	Wed	1455.7	-1.6	4.44k	-0.1%
02-12-25	Tue	1457.3	-4.2	8.21k	-0.3%
01-12-25	Mon	1461.5	3.6	5.02k	0.2%
28-11-25	Fri	1457.9	-2.3	5.51k	-0.2%
27-11-25	Thu	1460.2	1.5	4.38k	0.1%
26-11-25	Wed	1451.4	8.6	5.29k	0.6%
25-11-25	Tue	1458.7	7.3	9k	0.5%
24-11-25	Mon	1442.8	-10.3	20.15k	-0.7%
21-11-25	Fri	1453.1	-3.4	7.67k	-0.2%
20-11-25	Thu	1456.5	9.7	6.28k	0.7%
19-11-25	Wed	1446.8	-1.6	21.95k	-0.1%
18-11-25	Tue	1448.4	8.8	28.85k	0.6%
17-11-25	Mon	1439.6	-18.6	42.94k	-1.3%
14-11-25	Fri	1458.2	6.7	21.18k	0.5%
13-11-25	Thu	1451.5	-1.3	15.56k	-0.1%
12-11-25	Wed	1452.8	0.6	12.7k	0.0%
11-11-25	Tue	1450.9	-28.6	24.83k	-1.9%
10-11-25	Mon	1452.2	1.3	9.58k	0.1%
07-11-25	Fri	1479.5	33.8	30.92k	2.3%
06-11-25	Thu	1445.7	-16.9	10.26k	-1.2%
04-11-25	Tue	1462.6	-1.7	9.36k	-0.1%
03-11-25	Mon	1464.3	-9	6.31k	-0.6%
31-10-25	Fri	1473.3	-13.3	8.49k	-0.9%
30-10-25	Thu	1486.6	7.2	10.34k	0.5%
29-10-25	Wed	1479.4	27.3	9.49k	1.9%
28-10-25	Tue	1452.1	3	6.54k	0.2%
27-10-25	Mon	1449.1	-5.1	4.73k	-0.4%
24-10-25	Fri	1454.2	7	13.56k	0.5%
23-10-25	Thu	1447.2	-14.2	8.4k	-1.0%
21-10-25	Tue	1461.4	12.3	2.86k	0.8%
20-10-25	Mon	1449.1	-4.8	12.15k	-0.3%
17-10-25	Fri	1453.9	-3.1	5.2k	-0.2%
16-10-25	Thu	1457	2.5	4.72k	0.2%
15-10-25	Wed	1454.5	9.1	11.15k	0.6%
14-10-25	Tue	1444.4	-3.4	9.82k	-0.2%
13-10-25	Mon	1445.4	1	27.12k	0.1%
10-10-25	Fri	1447.8	-1	8.61k	-0.1%
09-10-25	Thu	1448.8	8.6	6.05k	0.6%
08-10-25	Wed	1440.2	-0.6	9.09k	0.0%
07-10-25	Tue	1440.8	-15	7.35k	-1.0%
06-10-25	Mon	1455.8	-22.1	15.37k	-1.5%
03-10-25	Fri	1477.9	41	28.46k	2.9%
01-10-25	Wed	1436.9	-2.3	7.43k	-0.2%
30-09-25	Tue	1439.2	1.1	9.13k	0.1%
29-09-25	Mon	1438.1	0.2	9.22k	0.0%
26-09-25	Fri	1437.9	-10	11.21k	-0.7%
25-09-25	Thu	1450	10.2	12.6k	0.7%
24-09-25	Wed	1447.9	-2.1	8.35k	-0.1%
23-09-25	Tue	1439.8	2.7	9.4k	0.2%
22-09-25	Mon	1437.1	13	14.82k	0.9%
19-09-25	Fri	1424.1	-10.1	10.88k	-0.7%
18-09-25	Thu	1434.2	-15.8	15.67k	-1.1%
17-09-25	Wed	1450	12.5	13.48k	0.9%
16-09-25	Tue	1437.5	3.1	9.23k	0.2%
15-09-25	Mon	1434.4	8.5	9.15k	0.6%
12-09-25	Fri	1425.9	-3.3	8.68k	-0.2%
11-09-25	Thu	1429.2	-8.3	7.35k	-0.6%
10-09-25	Wed	1437.5	6.1	12.77k	0.4%
09-09-25	Tue	1431.4	-7.4	9.41k	-0.5%
08-09-25	Mon	1438.8	9.2	8.15k	0.6%
05-09-25	Fri	1429.6	-9.3	9.1k	-0.6%
04-09-25	Thu	1438.9	3.5	14.38k	0.2%
03-09-25	Wed	1435.4	12.5	12.64k	0.9%
02-09-25	Tue	1422.9	26.6	13.21k	1.9%
01-09-25	Mon	1396.3	16.1	9.81k	1.2%
29-08-25	Fri	1380.2	15.2	10.36k	1.1%
28-08-25	Thu	1365	-10.3	10.43k	-0.7%
26-08-25	Tue	1375.3	-3.3	17.72k	-0.2%
25-08-25	Mon	1378.6	-0.8	10.49k	-0.1%
22-08-25	Fri	1385.5	1.5	13.66k	0.1%
21-08-25	Thu	1379.4	-6.1	10.27k	-0.4%
20-08-25	Wed	1384	10.4	9.16k	0.8%
19-08-25	Tue	1373.6	7.4	15.42k	0.5%
18-08-25	Mon	1366.2	11.7	26.39k	0.9%
14-08-25	Thu	1354.5	12.4	30.04k	0.9%
13-08-25	Wed	1342.1	76.4	81.43k	6.0%
12-08-25	Tue	1265.7	-129.9	350.41k	-9.3%
11-08-25	Mon	1395.6	-124.5	103.78k	-8.2%
08-08-25	Fri	1520.1	-0.8	17.27k	-0.1%
07-08-25	Thu	1520.9	1.5	25.83k	0.1%
06-08-25	Wed	1519.4	-5.2	25.96k	-0.3%
05-08-25	Tue	1524.6	3.1	30.21k	0.2%
04-08-25	Mon	1521.5	10.6	22.61k	0.7%
01-08-25	Fri	1510.9	11.8	17.56k	0.8%
31-07-25	Thu	1499.1	-10.1	16.85k	-0.7%
30-07-25	Wed	1509.2	24.6	19k	1.7%
29-07-25	Tue	1484.6	18.8	19.28k	1.3%
28-07-25	Mon	1465.8	-41.9	24.9k	-2.8%
25-07-25	Fri	1507.7	-45.8	31.2k	-2.9%
24-07-25	Thu	1553.5	7.1	24.5k	0.5%
23-07-25	Wed	1546.4	-30	29.16k	-1.9%
22-07-25	Tue	1576.4	18.8	56.3k	1.2%
21-07-25	Mon	1557.6	23.7	23.31k	1.5%
18-07-25	Fri	1533.9	-14.4	18.48k	-0.9%
17-07-25	Thu	1548.3	-2.5	29.56k	-0.2%
16-07-25	Wed	1550.8	2.3	20.32k	0.1%
15-07-25	Tue	1548.5	-5.9	34.02k	-0.4%
14-07-25	Mon	1554.4	11.7	32.11k	0.8%
11-07-25	Fri	1542.7	-18.6	23.03k	-1.2%
10-07-25	Thu	1561.3	0.8	23.75k	0.1%
09-07-25	Wed	1560.5	7.2	12.67k	0.5%
08-07-25	Tue	1553.3	-0.1	20.18k	0.0%
07-07-25	Mon	1553.4	-50.8	41.86k	-3.2%
04-07-25	Fri	1604.2	4.5	40.83k	0.3%
03-07-25	Thu	1599.7	13	18.26k	0.8%
02-07-25	Wed	1586.7	-7.5	20.18k	-0.5%
01-07-25	Tue	1594.2	-9.1	25.29k	-0.6%
30-06-25	Mon	1603.3	6.7	43.56k	0.4%
27-06-25	Fri	1572.1	23.2	50.02k	1.5%
26-06-25	Thu	1596.6	24.5	52.92k	1.6%
25-06-25	Wed	1548.9	15	32.22k	1.0%
24-06-25	Tue	1533.9	-6.4	24.38k	-0.4%
23-06-25	Mon	1540.3	-38.4	47.88k	-2.4%
20-06-25	Fri	1578.7	24.2	39.43k	1.6%
19-06-25	Thu	1554.5	1.9	20.22k	0.1%
18-06-25	Wed	1552.6	1.5	8.9k	0.1%
17-06-25	Tue	1574.2	10.6	24.78k	0.7%
16-06-25	Mon	1551.1	-23.1	23.73k	-1.5%
13-06-25	Fri	1563.6	-11.4	20.09k	-0.7%
12-06-25	Thu	1575	-10.1	19.15k	-0.6%
11-06-25	Wed	1585.1	-7	28.9k	-0.4%
10-06-25	Tue	1592.1	-10.7	26.32k	-0.7%
09-06-25	Mon	1602.8	2.2	60.62k	0.1%
06-06-25	Fri	1600.6	8.1	34.81k	0.5%
05-06-25	Thu	1592.5	-18.9	36.24k	-1.2%
04-06-25	Wed	1585.8	14	35.36k	0.9%
03-06-25	Tue	1611.4	25.6	26.09k	1.6%
02-06-25	Mon	1571.8	-96.4	189.22k	-5.8%
30-05-25	Fri	1668.2	52.8	53.95k	3.4%
29-05-25	Thu	1613.6	54.6	58.06k	3.4%
28-05-25	Wed	1560.8	-14.8	33.55k	-0.9%
27-05-25	Tue	1575.6	18.3	46.12k	1.2%
26-05-25	Mon	1557.3	-175.4	212.69k	-10.1%
23-05-25	Fri	1732.7	-1.8	37.08k	-0.1%
22-05-25	Thu	1734.5	7.7	13.61k	0.4%
21-05-25	Wed	1726.8	20.8	15.91k	1.2%
20-05-25	Tue	1706	-35.9	27.19k	-2.1%
19-05-25	Mon	1741.9	34.8	34.86k	2.0%
16-05-25	Fri	1707.1	14.5	25.06k	0.9%
15-05-25	Thu	1661	-8.4	16.59k	-0.5%
14-05-25	Wed	1692.6	31.6	17.04k	1.9%
13-05-25	Tue	1669.4	85.2	34.68k	5.4%
12-05-25	Mon	1584.2	91.9	39.45k	6.2%
09-05-25	Fri	1492.3	-20.4	13.42k	-1.3%
08-05-25	Thu	1512.7	-34.7	25.01k	-2.2%
07-05-25	Wed	1547.4	57.2	51.27k	3.8%
06-05-25	Tue	1490.2	-73.1	19.47k	-4.7%
05-05-25	Mon	1563.3	26.1	35.8k	1.7%
02-05-25	Fri	1537.2	84.9	103.49k	5.8%
30-04-25	Wed	1452.3	-3.1	18.19k	-0.2%
29-04-25	Tue	1455.4	-33.4	20.44k	-2.2%
28-04-25	Mon	1488.8	11.8	46.38k	0.8%
25-04-25	Fri	1477	-44.9	57.85k	-3.0%
24-04-25	Thu	1521.9	-28.9	21.41k	-1.9%
23-04-25	Wed	1550.8	4.7	28.7k	0.3%
22-04-25	Tue	1546.1	-7.2	19.14k	-0.5%
21-04-25	Mon	1553.3	27.7	25.33k	1.8%
17-04-25	Thu	1525.6	-3.5	17.94k	-0.2%
16-04-25	Wed	1529.1	-21.8	24.15k	-1.4%
15-04-25	Tue	1550.9	34.8	24.7k	2.3%
11-04-25	Fri	1516.1	26.45	12.68k	1.8%
09-04-25	Wed	1489.65	10.6	7.55k	0.7%
08-04-25	Tue	1479.05	76.6	24.75k	5.5%
07-04-25	Mon	1500.15	-111.15	38.84k	-6.9%
04-04-25	Fri	1402.45	-97.7	51.08k	-6.5%
03-04-25	Thu	1611.3	-4.95	9.34k	-0.3%