Plastiblends India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Plastiblends India		MCap (aprox) 444 Crores	Symbol : PLASTIBLEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	7.1%	11.7%		6.5%	-16.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	171.37	-1.63	10.93k	-0.9%
16-06-26	Tue	173	-0.96	4.43k	-0.6%	Data Update : 7 PM
15-06-26	Mon	173.96	-0.24	6.8k	-0.1%	17-06-26 : 171.37
12-06-26	Fri	174.2	6.03	32.93k	3.6%
11-06-26	Thu	168.17	-1.96	9.2k	-1.2%	Compared to  :  08-06-26 170.8
10-06-26	Wed	170.13	-0.88	10.12k	-0.5%
09-06-26	Tue	171.01	0.21	7.41k	0.1%	7 Days %
08-06-26	Mon	170.8	-2.12	18.91k	-1.2%	0.3%
05-06-26	Fri	172.92	-1.67	7.38k	-1.0%
04-06-26	Thu	174.59	-3.31	5.93k	-1.9%	Compared to  :  18-05-26 159.94
03-06-26	Wed	177.9	0.49	18.05k	0.3%
02-06-26	Tue	177.41	6.08	48.21k	3.5%	1 Month %
01-06-26	Mon	171.33	-0.69	17.28k	-0.4%	7.1%
29-05-26	Fri	172.02	-5.41	19.36k	-3.0%	.
27-05-26	Wed	177.43	1.96	20.28k	1.1%	Compared to  :  17-04-26 153.36
26-05-26	Tue	175.47	-1.36	28.21k	-0.8%
25-05-26	Mon	176.83	7.02	78.67k	4.1%	2 Months %
22-05-26	Fri	169.81	6.67	30.67k	4.1%	11.7%
21-05-26	Thu	163.14	-2.36	6.48k	-1.4%
20-05-26	Wed	165.5	-0.42	5.84k	-0.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	165.92	5.98	13.8k	3.7%
18-05-26	Mon	159.94	-3.08	53.1k	-1.9%	3 Months %
15-05-26	Fri	163.02	1.79	36.32k	1.1%
14-05-26	Thu	161.23	-4.5	69.55k	-2.7%
13-05-26	Wed	165.73	-2.63	38.09k	-1.6%	Compared to  :  17-12-25 160.91
12-05-26	Tue	168.36	-4	22.45k	-2.3%
11-05-26	Mon	172.36	-5.16	30.54k	-2.9%	6 Months %
08-05-26	Fri	177.52	4.42	49.04k	2.6%	6.5%
07-05-26	Thu	173.1	1	77.85k	0.6%
06-05-26	Wed	172.1	-1.83	28.94k	-1.1%	Compared to  :  17-06-25 204.24
05-05-26	Tue	173.93	-1.94	56.57k	-1.1%
04-05-26	Mon	175.87	8.65	78.21k	5.2%	1 year %
30-04-26	Thu	167.22	-4.76	45.03k	-2.8%	-16.1%
29-04-26	Wed	171.98	-9.04	159.74k	-5.0%
28-04-26	Tue	181.02	23.37	1.06m	14.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	157.65	5.02	15.66k	3.3%
24-04-26	Fri	152.63	-3.34	5.2k	-2.1%
23-04-26	Thu	155.97	0.61	5.11k	0.4%
22-04-26	Wed	155.36	3.4	10.8k	2.2%
21-04-26	Tue	151.96	0.78	5.55k	0.5%
20-04-26	Mon	151.18	-2.18	3.22k	-1.4%
17-04-26	Fri	153.36	0.13	4.7k	0.1%
16-04-26	Thu	153.23	1.98	6.45k	1.3%
15-04-26	Wed	151.25	6.2	12.11k	4.3%
13-04-26	Mon	145.05	3.56	12.51k	2.5%
10-04-26	Fri	141.49	2.98	9.53k	2.2%
09-04-26	Thu	138.51	-3.92	12.63k	-2.8%
08-04-26	Wed	142.43	7.63	8.92k	5.7%
07-04-26	Tue	134.8	0.45	4.37k	0.3%
06-04-26	Mon	134.35	4.83	4.26k	3.7%
02-04-26	Thu	129.52	3.52	4.42k	2.8%
01-04-26	Wed	126	4.43	9.89k	3.6%
30-03-26	Mon	121.57	-4.94	27.7k	-3.9%
27-03-26	Fri	126.51	-4.85	31.46k	-3.7%
25-03-26	Wed	131.36	1.09	17.18k	0.8%
24-03-26	Tue	130.27	1.24	15.34k	1.0%
23-03-26	Mon	129.03	-4.79	40.39k	-3.6%
20-03-26	Fri	133.82	2.09	10.29k	1.6%
19-03-26	Thu	131.73	-5.35	17.45k	-3.9%
18-03-26	Wed	137.08	-9.88	22.7k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	146.96	-0.6	2.61k	-0.4%
26-02-26	Thu	147.56	-1.57	8.48k	-1.1%
25-02-26	Wed	149.13	-2.88	5.48k	-1.9%
24-02-26	Tue	152.01	-1.64	2.05k	-1.1%
23-02-26	Mon	153.65	-2.2	2.51k	-1.4%
20-02-26	Fri	155.85	1.92	9.53k	1.2%
19-02-26	Thu	153.93	0.77	5.45k	0.5%
18-02-26	Wed	153.16	-1.41	4.49k	-0.9%
17-02-26	Tue	154.57	-2.28	18.84k	-1.5%
16-02-26	Mon	156.85	-4.2	8.77k	-2.6%
13-02-26	Fri	161.05	5.39	15.34k	3.5%
12-02-26	Thu	155.66	-1.86	7.79k	-1.2%
11-02-26	Wed	157.52	1.45	4.48k	0.9%
10-02-26	Tue	156.07	-2.5	10.26k	-1.6%
09-02-26	Mon	158.57	2.92	4.85k	1.9%
06-02-26	Fri	155.65	3.24	5.73k	2.1%
05-02-26	Thu	152.41	2.64	6.5k	1.8%
04-02-26	Wed	149.77	0.32	3.5k	0.2%
03-02-26	Tue	149.45	-0.26	4.73k	-0.2%
02-02-26	Mon	149.71	-0.05	3.94k	0.0%
01-02-26	Sun	149.76	-1.07	7.54k	-0.7%
30-01-26	Fri	150.83	2.66	5.84k	1.8%
29-01-26	Thu	148.17	-0.25	4.38k	-0.2%
28-01-26	Wed	148.42	-5.92	13.63k	-3.8%
27-01-26	Tue	154.34	2.95	5.94k	1.9%
23-01-26	Fri	151.39	-0.79	6.09k	-0.5%
22-01-26	Thu	152.18	-2.85	8.26k	-1.8%
21-01-26	Wed	155.03	-1	3.09k	-0.6%
20-01-26	Tue	156.03	-2.93	14.76k	-1.8%
19-01-26	Mon	158.96	1.18	17.42k	0.7%
16-01-26	Fri	157.78	-0.04	4.5k	0.0%
14-01-26	Wed	157.82	0.68	6.94k	0.4%
13-01-26	Tue	157.14	-5.54	17.54k	-3.4%
12-01-26	Mon	162.68	-4.31	10.77k	-2.6%
09-01-26	Fri	166.99	1.13	14.9k	0.7%
08-01-26	Thu	165.86	-2.16	8.1k	-1.3%
07-01-26	Wed	168.02	1.99	7.29k	1.2%
06-01-26	Tue	166.03	2.27	7.81k	1.4%
05-01-26	Mon	163.76	-0.93	6.63k	-0.6%
02-01-26	Fri	164.69	2.36	12.33k	1.5%
01-01-26	Thu	162.33	-1.28	2.16k	-0.8%
31-12-25	Wed	163.61	0.19	3.13k	0.1%
30-12-25	Tue	163.42	0.39	3.02k	0.2%
29-12-25	Mon	163.03	-0.8	4.63k	-0.5%
26-12-25	Fri	163.83	1.64	4.44k	1.0%
24-12-25	Wed	162.19	0.31	7.55k	0.2%
23-12-25	Tue	161.88	-0.48	2.09k	-0.3%
22-12-25	Mon	162.36	0.6	3.74k	0.4%
19-12-25	Fri	161.76	-1.72	3.89k	-1.1%
18-12-25	Thu	163.48	2.57	2.3k	1.6%
17-12-25	Wed	160.91	-2.35	4.82k	-1.4%
16-12-25	Tue	163.26	1.93	7.8k	1.2%
15-12-25	Mon	161.33	1.65	4.67k	1.0%
12-12-25	Fri	159.68	0.29	11.43k	0.2%
11-12-25	Thu	159.39	-1.37	7.68k	-0.9%
10-12-25	Wed	160.76	-3	7.43k	-1.8%
09-12-25	Tue	163.76	-0.93	1.81k	-0.6%
08-12-25	Mon	164.69	0.08	3.29k	0.0%
05-12-25	Fri	164.61	-0.02	7.26k	0.0%
04-12-25	Thu	164.63	-1.85	9.1k	-1.1%
03-12-25	Wed	166.48	-3.14	6.13k	-1.9%
02-12-25	Tue	169.62	0.81	3.14k	0.5%
01-12-25	Mon	168.81	1.22	4.93k	0.7%
28-11-25	Fri	167.59	3.91	5.42k	2.4%
27-11-25	Thu	163.68	-1.62	7.61k	-1.0%
26-11-25	Wed	165.3	-2.42	4.92k	-1.4%
25-11-25	Tue	167.72	-1.55	4.68k	-0.9%
24-11-25	Mon	169.27	0.58	5.35k	0.3%
21-11-25	Fri	168.69	-1.43	6.22k	-0.8%
20-11-25	Thu	170.12	0.38	5.91k	0.2%
19-11-25	Wed	169.74	-2.05	5.59k	-1.2%
18-11-25	Tue	171.79	-1.76	3.37k	-1.0%
17-11-25	Mon	173.55	-0.84	4.33k	-0.5%
14-11-25	Fri	174.39	5.44	8.92k	3.2%
13-11-25	Thu	168.95	0.2	4.18k	0.1%
12-11-25	Wed	168.75	-6.19	11.99k	-3.5%
11-11-25	Tue	174.94	3.93	5.94k	2.3%
10-11-25	Mon	171.01	-6.08	21.14k	-3.4%
07-11-25	Fri	177.09	-1.99	5.98k	-1.1%
06-11-25	Thu	179.08	-1.77	5.73k	-1.0%
04-11-25	Tue	180.85	0.09	3.9k	0.0%
03-11-25	Mon	180.76	1.48	11.4k	0.8%
31-10-25	Fri	179.28	0.9	4.36k	0.5%
30-10-25	Thu	178.38	-1.01	3.96k	-0.6%
29-10-25	Wed	179.39	0.3	8.86k	0.2%
28-10-25	Tue	179.09	0.4	5.91k	0.2%
27-10-25	Mon	178.69	0.98	7.32k	0.6%
24-10-25	Fri	177.71	1.08	2.68k	0.6%
23-10-25	Thu	176.63	-0.52	9.59k	-0.3%
21-10-25	Tue	177.15	-7.72	38.03k	-4.2%
20-10-25	Mon	184.87	0.73	16.61k	0.4%
17-10-25	Fri	184.14	3.93	9.68k	2.2%
16-10-25	Thu	180.21	0.22	7.29k	0.1%
15-10-25	Wed	179.99	-3.63	14.83k	-2.0%
14-10-25	Tue	183.62	1.75	12.54k	1.0%
13-10-25	Mon	181.87	0.21	2.61k	0.1%
10-10-25	Fri	181.66	-2.2	11.33k	-1.2%
09-10-25	Thu	183.86	-0.58	5.67k	-0.3%
08-10-25	Wed	184.44	-3.97	19.53k	-2.1%
07-10-25	Tue	188.41	2.77	10.46k	1.5%
06-10-25	Mon	185.64	2.53	7.58k	1.4%
03-10-25	Fri	183.11	0.62	5.37k	0.3%
01-10-25	Wed	182.49	-3.05	10.62k	-1.6%
30-09-25	Tue	185.54	-4.63	6.02k	-2.4%
29-09-25	Mon	190.17	-2.7	13.1k	-1.4%
26-09-25	Fri	192.87	2.06	4.73k	1.1%
25-09-25	Thu	190.81	-1.33	6.3k	-0.7%
24-09-25	Wed	192.14	-2.11	12.11k	-1.1%
23-09-25	Tue	194.25	0.14	5.3k	0.1%
22-09-25	Mon	194.11	-0.93	12.25k	-0.5%
19-09-25	Fri	195.04	3.72	18.42k	1.9%
18-09-25	Thu	191.32	-2.73	19.55k	-1.4%
17-09-25	Wed	194.05	-1.95	12.32k	-1.0%
16-09-25	Tue	196	2.95	10.61k	1.5%
15-09-25	Mon	193.05	-2.11	9.78k	-1.1%
12-09-25	Fri	195.16	1.77	11.5k	0.9%
11-09-25	Thu	193.39	-4.04	5.28k	-2.0%
10-09-25	Wed	197.43	2.59	25.76k	1.3%
09-09-25	Tue	194.84	0.98	26.62k	0.5%
08-09-25	Mon	193.86	0.08	16.54k	0.0%
05-09-25	Fri	193.78	2.38	19.89k	1.2%
04-09-25	Thu	191.4	3.06	8.21k	1.6%
03-09-25	Wed	188.34	-0.28	4.18k	-0.1%
02-09-25	Tue	188.62	-0.22	5.52k	-0.1%
01-09-25	Mon	188.84	-0.81	4.62k	-0.4%
29-08-25	Fri	189.65	-1.13	3.88k	-0.6%
28-08-25	Thu	190.78	-0.17	5.16k	-0.1%
26-08-25	Tue	190.95	-0.36	19.17k	-0.2%
25-08-25	Mon	191.31	-2.48	17.45k	-1.3%
22-08-25	Fri	193.79	-1.5	7k	-0.8%
21-08-25	Thu	195.29	2.43	6.31k	1.3%
20-08-25	Wed	192.86	4.66	10.52k	2.5%
19-08-25	Tue	188.2	-3.57	6.19k	-1.9%
18-08-25	Mon	191.77	2.4	3.8k	1.3%
14-08-25	Thu	189.37	-2.51	6.87k	-1.3%
13-08-25	Wed	191.88	1.41	5.4k	0.7%
12-08-25	Tue	190.47	-0.2	3.94k	-0.1%
11-08-25	Mon	190.67	1.58	12.19k	0.8%
08-08-25	Fri	189.09	-4.17	20.89k	-2.2%
07-08-25	Thu	193.26	4.28	28.67k	2.3%
06-08-25	Wed	188.98	0.99	11.28k	0.5%
05-08-25	Tue	187.99	1.57	13.26k	0.8%
04-08-25	Mon	188.99	-1	7.76k	-0.5%
01-08-25	Fri	187.42	-4.57	37.77k	-2.4%
31-07-25	Thu	191.99	1.21	10.02k	0.6%
30-07-25	Wed	190.78	-3.51	20.45k	-1.8%
29-07-25	Tue	194.29	-1.28	13.13k	-0.7%
28-07-25	Mon	195.57	-2.1	23.02k	-1.1%
25-07-25	Fri	197.67	-2.21	14.68k	-1.1%
24-07-25	Thu	199.88	-1.57	17.11k	-0.8%
23-07-25	Wed	201.45	1.05	12.55k	0.5%
22-07-25	Tue	200.4	1.04	20.04k	0.5%
21-07-25	Mon	199.36	-2.13	19.26k	-1.1%
18-07-25	Fri	201.49	-2.89	23.62k	-1.4%
17-07-25	Thu	204.38	4.23	29.1k	2.1%
16-07-25	Wed	200.15	-8.12	75.84k	-3.9%
15-07-25	Tue	208.27	-1.05	6.98k	-0.5%
14-07-25	Mon	209.32	2.67	10.48k	1.3%
11-07-25	Fri	206.65	-6.74	54.17k	-3.2%
10-07-25	Thu	213.39	-1.81	15.61k	-0.8%
09-07-25	Wed	215.2	2.96	40.1k	1.4%
08-07-25	Tue	212.24	1.4	12.74k	0.7%
07-07-25	Mon	210.84	1.82	14.3k	0.9%
04-07-25	Fri	209.02	0.16	28.75k	0.1%
03-07-25	Thu	208.86	-2.39	17.19k	-1.1%
02-07-25	Wed	211.25	1.72	17.33k	0.8%
01-07-25	Tue	209.53	-0.78	24.44k	-0.4%
30-06-25	Mon	210.31	3.19	12.44k	1.5%
27-06-25	Fri	207.12	0.74	14.44k	0.4%
26-06-25	Thu	206.38	1.38	16.57k	0.7%
25-06-25	Wed	205	-1.49	12.75k	-0.7%
24-06-25	Tue	206.49	-2.65	9.85k	-1.3%
23-06-25	Mon	209.14	-1.49	4.72k	-0.7%
20-06-25	Fri	210.63	-2.03	11.25k	-1.0%
19-06-25	Thu	212.66	1.83	31.2k	0.9%
18-06-25	Wed	210.83	6.59	22.72k	3.2%
17-06-25	Tue	204.24	-0.96	16.11k	-0.5%
16-06-25	Mon	205.2	-5.1	28.69k	-2.4%
13-06-25	Fri	210.3	-3.71	35.95k	-1.7%