| Plastiblends India share price | * Reload page for latest data. | Stock Listed on : |
28-12-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Plastiblends India | MCap (aprox) 392 Crores |
Symbol : PLASTIBLEN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | -0.9% | -10.2% | -13.0% | -22.6% | -24.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 146.8 | -0.54 | 12.01k | -0.4% | |
| 26-02-26 | Thu | 147.34 | 0.38 | 6.36k | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 146.96 | -0.6 | 2.61k | -0.4% | 27-02-26 : 146.8 |
| 24-02-26 | Tue | 147.56 | -1.57 | 8.48k | -1.1% | |
| 23-02-26 | Mon | 149.13 | -2.88 | 5.48k | -1.9% | Compared to : 19-02-26 153.65 |
| 20-02-26 | Fri | 152.01 | -1.64 | 2.05k | -1.1% | |
| 19-02-26 | Thu | 153.65 | -2.2 | 2.51k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 155.85 | 1.92 | 9.53k | 1.2% | -4.5% |
| 17-02-26 | Tue | 153.93 | 0.77 | 5.45k | 0.5% | |
| 16-02-26 | Mon | 153.16 | -1.41 | 4.49k | -0.9% | Compared to : 27-01-26 148.17 |
| 13-02-26 | Fri | 154.57 | -2.28 | 18.84k | -1.5% | |
| 12-02-26 | Thu | 156.85 | -4.2 | 8.77k | -2.6% | 1 Month % |
| 11-02-26 | Wed | 161.05 | 5.39 | 15.34k | 3.5% | -0.9% |
| 10-02-26 | Tue | 155.66 | -1.86 | 7.79k | -1.2% | . |
| 09-02-26 | Mon | 157.52 | 1.45 | 4.48k | 0.9% | Compared to : 26-12-25 163.42 |
| 06-02-26 | Fri | 156.07 | -2.5 | 10.26k | -1.6% | |
| 05-02-26 | Thu | 158.57 | 2.92 | 4.85k | 1.9% | 2 Months % |
| 04-02-26 | Wed | 155.65 | 3.24 | 5.73k | 2.1% | -10.2% |
| 03-02-26 | Tue | 152.41 | 2.64 | 6.5k | 1.8% | |
| 02-02-26 | Mon | 149.77 | 0.32 | 3.5k | 0.2% | Compared to : 27-11-25 168.81 |
| 01-02-26 | Sun | 149.45 | -0.26 | 4.73k | -0.2% | |
| 30-01-26 | Fri | 149.71 | -0.05 | 3.94k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 149.76 | -1.07 | 7.54k | -0.7% | -13.0% |
| 28-01-26 | Wed | 150.83 | 2.66 | 5.84k | 1.8% | |
| 27-01-26 | Tue | 148.17 | -0.25 | 4.38k | -0.2% | Compared to : 26-08-25 189.65 |
| 23-01-26 | Fri | 148.42 | -5.92 | 13.63k | -3.8% | |
| 22-01-26 | Thu | 154.34 | 2.95 | 5.94k | 1.9% | 6 Months % |
| 21-01-26 | Wed | 151.39 | -0.79 | 6.09k | -0.5% | -22.6% |
| 20-01-26 | Tue | 152.18 | -2.85 | 8.26k | -1.8% | |
| 19-01-26 | Mon | 155.03 | -1 | 3.09k | -0.6% | Compared to : 27-02-25 194.19 |
| 16-01-26 | Fri | 156.03 | -2.93 | 14.76k | -1.8% | |
| 14-01-26 | Wed | 158.96 | 1.18 | 17.42k | 0.7% | 1 year % |
| 13-01-26 | Tue | 157.78 | -0.04 | 4.5k | 0.0% | -24.4% |
| 12-01-26 | Mon | 157.82 | 0.68 | 6.94k | 0.4% | |
| 09-01-26 | Fri | 157.14 | -5.54 | 17.54k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 162.68 | -4.31 | 10.77k | -2.6% | |
| 07-01-26 | Wed | 166.99 | 1.13 | 14.9k | 0.7% | |
| 06-01-26 | Tue | 165.86 | -2.16 | 8.1k | -1.3% | |
| 05-01-26 | Mon | 168.02 | 1.99 | 7.29k | 1.2% | |
| 02-01-26 | Fri | 166.03 | 2.27 | 7.81k | 1.4% | |
| 01-01-26 | Thu | 163.76 | -0.93 | 6.63k | -0.6% | |
| 31-12-25 | Wed | 164.69 | 2.36 | 12.33k | 1.5% | |
| 30-12-25 | Tue | 162.33 | -1.28 | 2.16k | -0.8% | |
| 29-12-25 | Mon | 163.61 | 0.19 | 3.13k | 0.1% | |
| 26-12-25 | Fri | 163.42 | 0.39 | 3.02k | 0.2% | |
| 24-12-25 | Wed | 163.03 | -0.8 | 4.63k | -0.5% | |
| 23-12-25 | Tue | 163.83 | 1.64 | 4.44k | 1.0% | |
| 22-12-25 | Mon | 162.19 | 0.31 | 7.55k | 0.2% | |
| 19-12-25 | Fri | 161.88 | -0.48 | 2.09k | -0.3% | |
| 18-12-25 | Thu | 162.36 | 0.6 | 3.74k | 0.4% | |
| 17-12-25 | Wed | 161.76 | -1.72 | 3.89k | -1.1% | |
| 16-12-25 | Tue | 163.48 | 2.57 | 2.3k | 1.6% | |
| 15-12-25 | Mon | 160.91 | -2.35 | 4.82k | -1.4% | |
| 12-12-25 | Fri | 163.26 | 1.93 | 7.8k | 1.2% | |
| 11-12-25 | Thu | 161.33 | 1.65 | 4.67k | 1.0% | |
| 10-12-25 | Wed | 159.68 | 0.29 | 11.43k | 0.2% | |
| 09-12-25 | Tue | 159.39 | -1.37 | 7.68k | -0.9% | |
| 08-12-25 | Mon | 160.76 | -3 | 7.43k | -1.8% | |
| 05-12-25 | Fri | 163.76 | -0.93 | 1.81k | -0.6% | |
| 04-12-25 | Thu | 164.69 | 0.08 | 3.29k | 0.0% | |
| 03-12-25 | Wed | 164.61 | -0.02 | 7.26k | 0.0% | |
| 02-12-25 | Tue | 164.63 | -1.85 | 9.1k | -1.1% | |
| 01-12-25 | Mon | 166.48 | -3.14 | 6.13k | -1.9% | |
| 28-11-25 | Fri | 169.62 | 0.81 | 3.14k | 0.5% | |
| 27-11-25 | Thu | 168.81 | 1.22 | 4.93k | 0.7% | |
| 26-11-25 | Wed | 167.59 | 3.91 | 5.42k | 2.4% | |
| 25-11-25 | Tue | 163.68 | -1.62 | 7.61k | -1.0% | |
| 24-11-25 | Mon | 165.3 | -2.42 | 4.92k | -1.4% | |
| 21-11-25 | Fri | 167.72 | -1.55 | 4.68k | -0.9% | |
| 20-11-25 | Thu | 169.27 | 0.58 | 5.35k | 0.3% | |
| 19-11-25 | Wed | 168.69 | -1.43 | 6.22k | -0.8% | |
| 18-11-25 | Tue | 170.12 | 0.38 | 5.91k | 0.2% | |
| 17-11-25 | Mon | 169.74 | -2.05 | 5.59k | -1.2% | |
| 14-11-25 | Fri | 171.79 | -1.76 | 3.37k | -1.0% | |
| 13-11-25 | Thu | 173.55 | -0.84 | 4.33k | -0.5% | |
| 12-11-25 | Wed | 174.39 | 5.44 | 8.92k | 3.2% | |
| 11-11-25 | Tue | 168.95 | 0.2 | 4.18k | 0.1% | |
| 10-11-25 | Mon | 168.75 | -6.19 | 11.99k | -3.5% | |
| 07-11-25 | Fri | 174.94 | 3.93 | 5.94k | 2.3% | |
| 06-11-25 | Thu | 171.01 | -6.08 | 21.14k | -3.4% | |
| 04-11-25 | Tue | 179.08 | -1.77 | 5.73k | -1.0% | |
| 03-11-25 | Mon | 177.09 | -1.99 | 5.98k | -1.1% | |
| 31-10-25 | Fri | 180.85 | 0.09 | 3.9k | 0.0% | |
| 30-10-25 | Thu | 180.76 | 1.48 | 11.4k | 0.8% | |
| 29-10-25 | Wed | 179.28 | 0.9 | 4.36k | 0.5% | |
| 28-10-25 | Tue | 178.38 | -1.01 | 3.96k | -0.6% | |
| 27-10-25 | Mon | 179.39 | 0.3 | 8.86k | 0.2% | |
| 24-10-25 | Fri | 179.09 | 0.4 | 5.91k | 0.2% | |
| 23-10-25 | Thu | 178.69 | 0.98 | 7.32k | 0.6% | |
| 21-10-25 | Tue | 177.71 | 1.08 | 2.68k | 0.6% | |
| 20-10-25 | Mon | 176.63 | -0.52 | 9.59k | -0.3% | |
| 17-10-25 | Fri | 184.87 | 0.73 | 16.61k | 0.4% | |
| 16-10-25 | Thu | 177.15 | -7.72 | 38.03k | -4.2% | |
| 15-10-25 | Wed | 184.14 | 3.93 | 9.68k | 2.2% | |
| 14-10-25 | Tue | 180.21 | 0.22 | 7.29k | 0.1% | |
| 13-10-25 | Mon | 179.99 | -3.63 | 14.83k | -2.0% | |
| 10-10-25 | Fri | 183.62 | 1.75 | 12.54k | 1.0% | |
| 09-10-25 | Thu | 181.87 | 0.21 | 2.61k | 0.1% | |
| 08-10-25 | Wed | 181.66 | -2.2 | 11.33k | -1.2% | |
| 07-10-25 | Tue | 183.86 | -0.58 | 5.67k | -0.3% | |
| 06-10-25 | Mon | 184.44 | -3.97 | 19.53k | -2.1% | |
| 03-10-25 | Fri | 188.41 | 2.77 | 10.46k | 1.5% | |
| 01-10-25 | Wed | 185.64 | 2.53 | 7.58k | 1.4% | |
| 30-09-25 | Tue | 183.11 | 0.62 | 5.37k | 0.3% | |
| 29-09-25 | Mon | 182.49 | -3.05 | 10.62k | -1.6% | |
| 26-09-25 | Fri | 185.54 | -4.63 | 6.02k | -2.4% | |
| 25-09-25 | Thu | 190.17 | -2.7 | 13.1k | -1.4% | |
| 24-09-25 | Wed | 192.87 | 2.06 | 4.73k | 1.1% | |
| 23-09-25 | Tue | 190.81 | -1.33 | 6.3k | -0.7% | |
| 22-09-25 | Mon | 194.25 | 0.14 | 5.3k | 0.1% | |
| 19-09-25 | Fri | 192.14 | -2.11 | 12.11k | -1.1% | |
| 18-09-25 | Thu | 194.11 | -0.93 | 12.25k | -0.5% | |
| 17-09-25 | Wed | 195.04 | 3.72 | 18.42k | 1.9% | |
| 16-09-25 | Tue | 191.32 | -2.73 | 19.55k | -1.4% | |
| 15-09-25 | Mon | 194.05 | -1.95 | 12.32k | -1.0% | |
| 12-09-25 | Fri | 196 | 2.95 | 10.61k | 1.5% | |
| 11-09-25 | Thu | 193.05 | -2.11 | 9.78k | -1.1% | |
| 10-09-25 | Wed | 195.16 | 1.77 | 11.5k | 0.9% | |
| 09-09-25 | Tue | 193.39 | -4.04 | 5.28k | -2.0% | |
| 08-09-25 | Mon | 197.43 | 2.59 | 25.76k | 1.3% | |
| 05-09-25 | Fri | 194.84 | 0.98 | 26.62k | 0.5% | |
| 04-09-25 | Thu | 193.78 | 2.38 | 19.89k | 1.2% | |
| 03-09-25 | Wed | 193.86 | 0.08 | 16.54k | 0.0% | |
| 02-09-25 | Tue | 191.4 | 3.06 | 8.21k | 1.6% | |
| 01-09-25 | Mon | 188.34 | -0.28 | 4.18k | -0.1% | |
| 29-08-25 | Fri | 188.62 | -0.22 | 5.52k | -0.1% | |
| 28-08-25 | Thu | 188.84 | -0.81 | 4.62k | -0.4% | |
| 26-08-25 | Tue | 189.65 | -1.13 | 3.88k | -0.6% | |
| 25-08-25 | Mon | 190.78 | -0.17 | 5.16k | -0.1% | |
| 22-08-25 | Fri | 190.95 | -0.36 | 19.17k | -0.2% | |
| 21-08-25 | Thu | 191.31 | -2.48 | 17.45k | -1.3% | |
| 20-08-25 | Wed | 193.79 | -1.5 | 7k | -0.8% | |
| 19-08-25 | Tue | 195.29 | 2.43 | 6.31k | 1.3% | |
| 18-08-25 | Mon | 192.86 | 4.66 | 10.52k | 2.5% | |
| 14-08-25 | Thu | 188.2 | -3.57 | 6.19k | -1.9% | |
| 13-08-25 | Wed | 191.77 | 2.4 | 3.8k | 1.3% | |
| 12-08-25 | Tue | 189.37 | -2.51 | 6.87k | -1.3% | |
| 11-08-25 | Mon | 191.88 | 1.41 | 5.4k | 0.7% | |
| 08-08-25 | Fri | 190.47 | -0.2 | 3.94k | -0.1% | |
| 07-08-25 | Thu | 190.67 | 1.58 | 12.19k | 0.8% | |
| 06-08-25 | Wed | 189.09 | -4.17 | 20.89k | -2.2% | |
| 05-08-25 | Tue | 193.26 | 4.28 | 28.67k | 2.3% | |
| 04-08-25 | Mon | 188.98 | 0.99 | 11.28k | 0.5% | |
| 01-08-25 | Fri | 187.99 | -1 | 7.76k | -0.5% | |
| 31-07-25 | Thu | 187.42 | -4.57 | 37.77k | -2.4% | |
| 30-07-25 | Wed | 188.99 | 1.57 | 13.26k | 0.8% | |
| 29-07-25 | Tue | 191.99 | 1.21 | 10.02k | 0.6% | |
| 28-07-25 | Mon | 190.78 | -3.51 | 20.45k | -1.8% | |
| 25-07-25 | Fri | 194.29 | -1.28 | 13.13k | -0.7% | |
| 24-07-25 | Thu | 195.57 | -2.1 | 23.02k | -1.1% | |
| 23-07-25 | Wed | 197.67 | -2.21 | 14.68k | -1.1% | |
| 22-07-25 | Tue | 199.88 | -1.57 | 17.11k | -0.8% | |
| 21-07-25 | Mon | 201.45 | 1.05 | 12.55k | 0.5% | |
| 18-07-25 | Fri | 200.4 | 1.04 | 20.04k | 0.5% | |
| 17-07-25 | Thu | 199.36 | -2.13 | 19.26k | -1.1% | |
| 16-07-25 | Wed | 201.49 | -2.89 | 23.62k | -1.4% | |
| 15-07-25 | Tue | 204.38 | 4.23 | 29.1k | 2.1% | |
| 14-07-25 | Mon | 200.15 | -8.12 | 75.84k | -3.9% | |
| 11-07-25 | Fri | 208.27 | -1.05 | 6.98k | -0.5% | |
| 10-07-25 | Thu | 209.32 | 2.67 | 10.48k | 1.3% | |
| 09-07-25 | Wed | 206.65 | -6.74 | 54.17k | -3.2% | |
| 08-07-25 | Tue | 213.39 | -1.81 | 15.61k | -0.8% | |
| 07-07-25 | Mon | 215.2 | 2.96 | 40.1k | 1.4% | |
| 04-07-25 | Fri | 212.24 | 1.4 | 12.74k | 0.7% | |
| 03-07-25 | Thu | 210.84 | 1.82 | 14.3k | 0.9% | |
| 02-07-25 | Wed | 209.02 | 0.16 | 28.75k | 0.1% | |
| 01-07-25 | Tue | 208.86 | -2.39 | 17.19k | -1.1% | |
| 30-06-25 | Mon | 211.25 | 1.72 | 17.33k | 0.8% | |
| 27-06-25 | Fri | 209.53 | -0.78 | 24.44k | -0.4% | |
| 26-06-25 | Thu | 210.31 | 3.19 | 12.44k | 1.5% | |
| 25-06-25 | Wed | 207.12 | 0.74 | 14.44k | 0.4% | |
| 24-06-25 | Tue | 206.38 | 1.38 | 16.57k | 0.7% | |
| 23-06-25 | Mon | 205 | -1.49 | 12.75k | -0.7% | |
| 20-06-25 | Fri | 206.49 | -2.65 | 9.85k | -1.3% | |
| 19-06-25 | Thu | 209.14 | -1.49 | 4.72k | -0.7% | |
| 18-06-25 | Wed | 210.63 | -2.03 | 11.25k | -1.0% | |
| 17-06-25 | Tue | 212.66 | 1.83 | 31.2k | 0.9% | |
| 16-06-25 | Mon | 210.83 | 6.59 | 22.72k | 3.2% | |
| 13-06-25 | Fri | 204.24 | -0.96 | 16.11k | -0.5% | |
| 12-06-25 | Thu | 205.2 | -5.1 | 28.69k | -2.4% | |
| 11-06-25 | Wed | 210.3 | -3.71 | 35.95k | -1.7% | |
| 10-06-25 | Tue | 214.01 | -3.29 | 22k | -1.5% | |
| 09-06-25 | Mon | 217.3 | -2.71 | 34.22k | -1.2% | |
| 06-06-25 | Fri | 220.67 | 10.18 | 114.73k | 4.8% | |
| 05-06-25 | Thu | 220.01 | -0.66 | 28.53k | -0.3% | |
| 04-06-25 | Wed | 210.49 | 1.32 | 18.16k | 0.6% | |
| 03-06-25 | Tue | 209.17 | -0.5 | 18.59k | -0.2% | |
| 02-06-25 | Mon | 209.67 | -7.18 | 50.1k | -3.3% | |
| 30-05-25 | Fri | 216.85 | -0.4 | 91.9k | -0.2% | |
| 29-05-25 | Thu | 217.25 | 23.15 | 186.32k | 11.9% | |
| 28-05-25 | Wed | 194.1 | -0.95 | 5.84k | -0.5% | |
| 27-05-25 | Tue | 196.7 | 1.11 | 6.18k | 0.6% | |
| 26-05-25 | Mon | 195.05 | -1.65 | 14.35k | -0.8% | |
| 23-05-25 | Fri | 195.59 | 0.03 | 8.12k | 0.0% | |
| 22-05-25 | Thu | 195.56 | -0.57 | 5.35k | -0.3% | |
| 21-05-25 | Wed | 196.13 | 2.16 | 5.37k | 1.1% | |
| 20-05-25 | Tue | 193.97 | -5.38 | 11.4k | -2.7% | |
| 19-05-25 | Mon | 199.35 | 4.02 | 19.78k | 2.1% | |
| 16-05-25 | Fri | 195.33 | 2.59 | 13.49k | 1.3% | |
| 15-05-25 | Thu | 192.74 | -1.04 | 8.34k | -0.5% | |
| 14-05-25 | Wed | 187.62 | 3.59 | 12.39k | 2.0% | |
| 13-05-25 | Tue | 193.78 | 6.16 | 15.56k | 3.3% | |
| 12-05-25 | Mon | 184.03 | 7.06 | 11.88k | 4.0% | |
| 09-05-25 | Fri | 176.97 | -2.96 | 4.44k | -1.6% | |
| 08-05-25 | Thu | 180.86 | -3.89 | 7.9k | -2.2% | |
| 07-05-25 | Wed | 183.82 | 4.6 | 12.78k | 2.6% | |
| 06-05-25 | Tue | 179.22 | -5.44 | 11.31k | -2.9% | |
| 05-05-25 | Mon | 184.66 | 2.86 | 6.62k | 1.6% | |
| 02-05-25 | Fri | 181.8 | -2.19 | 13.9k | -1.2% | |
| 30-04-25 | Wed | 183.99 | -6.99 | 13.88k | -3.7% | |
| 29-04-25 | Tue | 190.98 | -5.46 | 18.01k | -2.8% | |
| 28-04-25 | Mon | 196.44 | 4.26 | 16.29k | 2.2% | |
| 25-04-25 | Fri | 192.18 | -6.51 | 16.11k | -3.3% | |
| 24-04-25 | Thu | 198.69 | 0.12 | 10.97k | 0.1% | |
| 23-04-25 | Wed | 193.49 | 1.98 | 15.27k | 1.0% | |
| 22-04-25 | Tue | 198.57 | 5.08 | 15.25k | 2.6% | |
| 21-04-25 | Mon | 191.51 | 4.17 | 15.07k | 2.2% | |
| 17-04-25 | Thu | 187.34 | 3.46 | 9.51k | 1.9% | |
| 16-04-25 | Wed | 183.88 | 1.14 | 16.06k | 0.6% | |
| 15-04-25 | Tue | 182.74 | 6.75 | 16.78k | 3.8% | |
| 11-04-25 | Fri | 175.99 | 2.31 | 10.9k | 1.3% | |
| 09-04-25 | Wed | 173.68 | -2.78 | 12k | -1.6% | |
| 08-04-25 | Tue | 176.46 | 4.61 | 11.58k | 2.7% | |
| 07-04-25 | Mon | 171.85 | -10.93 | 37.69k | -6.0% | |
| 04-04-25 | Fri | 182.78 | -4.27 | 13.62k | -2.3% | |
| 03-04-25 | Thu | 187.05 | 3.02 | 22.43k | 1.6% | |
| 02-04-25 | Wed | 184.03 | 4.68 | 45.64k | 2.6% | |
| 01-04-25 | Tue | 179.35 | -0.82 | 37.28k | -0.5% | |
| 28-03-25 | Fri | 180.17 | -2.06 | 36.25k | -1.1% | |
| 27-03-25 | Thu | 182.23 | -2.83 | 71.8k | -1.5% | |
| 26-03-25 | Wed | 185.06 | -5.09 | 37.92k | -2.7% | |
| 25-03-25 | Tue | 190.15 | -9.13 | 58.04k | -4.6% | |
| 24-03-25 | Mon | 199.28 | 3.21 | 48.91k | 1.6% | |
| 21-03-25 | Fri | 196.07 | -3.01 | 39.77k | -1.5% | |
| 20-03-25 | Thu | 199.08 | -2.72 | 20.01k | -1.3% | |
| 19-03-25 | Wed | 201.8 | 4.73 | 17.37k | 2.4% | |
| 18-03-25 | Tue | 197.07 | 14.38 | 135.43k | 7.9% | |
| 17-03-25 | Mon | 182.69 | -1.14 | 15.17k | -0.6% | |
| 13-03-25 | Thu | 182.64 | -3.76 | 24.58k | -2.0% | |
| 12-03-25 | Wed | 183.83 | 1.19 | 50.55k | 0.7% | |
| 11-03-25 | Tue | 186.4 | 1.55 | 41.41k | 0.8% | |
| 10-03-25 | Mon | 184.85 | -11.91 | 33.17k | -6.1% | |
| 07-03-25 | Fri | 196.76 | 1.65 | 23.04k | 0.8% | |
| 06-03-25 | Thu | 195.11 | 2.2 | 10.97k | 1.1% | |
| 05-03-25 | Wed | 192.91 | 3.82 | 11.31k | 2.0% | |
| 04-03-25 | Tue | 189.09 | -5.93 | 15.21k | -3.0% | |
| 03-03-25 | Mon | 195.02 | 5.05 | 22.42k | 2.7% | |
| 28-02-25 | Fri | 189.97 | -4.22 | 12.1k | -2.2% | |
| 27-02-25 | Thu | 194.19 | -7.08 | 9.44k | -3.5% | |
| 25-02-25 | Tue | 201.27 | -3.73 | 7.37k | -1.8% | |