Platinum Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Platinum Industries Ltd		MCap (aprox) 1272.1 Crores	Symbol : PLATIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	-3.0%	5.3%		-11.2%	-19.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	229.06	4.19	62.45k	1.9%
12-06-26	Fri	224.87	9.05	51.41k	4.2%	Data Update : 7 PM
11-06-26	Thu	215.82	5.55	108.33k	2.6%	15-06-26 : 229.06
10-06-26	Wed	210.27	-4.51	43.09k	-2.1%
09-06-26	Tue	214.78	2.51	31.83k	1.2%	Compared to  :  04-06-26 216.04
08-06-26	Mon	212.27	-6.13	34.99k	-2.8%
05-06-26	Fri	218.4	2.36	246.26k	1.1%	7 Days %
04-06-26	Thu	216.04	-2.93	59.68k	-1.3%	6.0%
03-06-26	Wed	218.97	-1.44	47.26k	-0.7%
02-06-26	Tue	220.41	2.73	38.6k	1.3%	Compared to  :  15-05-26 236.2
01-06-26	Mon	217.68	-4.51	51.43k	-2.0%
29-05-26	Fri	222.19	-2.48	70.05k	-1.1%	1 Month %
27-05-26	Wed	224.67	-0.76	61.52k	-0.3%	-3.0%
26-05-26	Tue	225.43	-2.16	123.3k	-0.9%	.
25-05-26	Mon	227.59	5.81	69.79k	2.6%	Compared to  :  15-04-26 217.55
22-05-26	Fri	221.78	-0.9	86.71k	-0.4%
21-05-26	Thu	222.68	-0.86	49.6k	-0.4%	2 Months %
20-05-26	Wed	223.54	-1.5	29.78k	-0.7%	5.3%
19-05-26	Tue	225.04	-0.53	87.9k	-0.2%
18-05-26	Mon	225.57	-10.63	85.57k	-4.5%	Compared to  :  16-03-26
15-05-26	Fri	236.2	-0.52	128.32k	-0.2%
14-05-26	Thu	236.72	-1.26	130.62k	-0.5%	3 Months %
13-05-26	Wed	237.98	-13.04	301.44k	-5.2%
12-05-26	Tue	251.02	-13.04	142.32k	-4.9%
11-05-26	Mon	264.06	4.02	257.45k	1.5%	Compared to  :  15-12-25 257.9
08-05-26	Fri	260.04	2.79	145.47k	1.1%
07-05-26	Thu	257.25	18.97	435.24k	8.0%	6 Months %
06-05-26	Wed	238.28	3.4	63.2k	1.4%	-11.2%
05-05-26	Tue	234.88	-1.65	36.64k	-0.7%
04-05-26	Mon	236.53	-2.55	40.71k	-1.1%	Compared to  :  16-06-25 284.5
30-04-26	Thu	239.08	1.59	60.13k	0.7%
29-04-26	Wed	237.49	-5.61	81.59k	-2.3%	1 year %
28-04-26	Tue	243.1	13.42	319.37k	5.8%	-19.5%
27-04-26	Mon	229.68	9.57	106.45k	4.3%
24-04-26	Fri	220.11	-2.79	49.39k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	222.9	-4.63	49.12k	-2.0%
22-04-26	Wed	227.53	0.74	66.5k	0.3%
21-04-26	Tue	226.79	2.02	63.02k	0.9%
20-04-26	Mon	224.77	1.22	52.37k	0.5%
17-04-26	Fri	223.55	-1.06	69.18k	-0.5%
16-04-26	Thu	224.61	7.06	119.69k	3.2%
15-04-26	Wed	217.55	4.88	100.81k	2.3%
13-04-26	Mon	212.67	-1.13	92.7k	-0.5%
10-04-26	Fri	213.8	4.7	53.2k	2.2%
09-04-26	Thu	209.1	-3.03	73.05k	-1.4%
08-04-26	Wed	212.13	9.99	96.76k	4.9%
07-04-26	Tue	202.14	-0.15	41.54k	-0.1%
06-04-26	Mon	202.29	1.51	71.69k	0.8%
02-04-26	Thu	200.78	-0.12	98.31k	-0.1%
01-04-26	Wed	200.9	15.64	152.32k	8.4%
30-03-26	Mon	185.26	-9.97	280.05k	-5.1%
27-03-26	Fri	195.23	-13.18	202.65k	-6.3%
25-03-26	Wed	208.41	0	137.96k	0.0%
24-03-26	Tue	208.41	18.42	325.07k	9.7%
23-03-26	Mon	189.99	-13.88	275.03k	-6.8%
20-03-26	Fri	203.87	1.88	71k	0.9%
19-03-26	Thu	201.99	-24.04	89.92k	-4.3%
18-03-26	Wed	226.03	2.99	62.98k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	223.04	-2.75	82.91k	-1.2%
26-02-26	Thu	225.79	-0.84	37.39k	-0.4%
25-02-26	Wed	226.63	0.31	106.1k	0.1%
24-02-26	Tue	226.32	-4.13	32.23k	-1.8%
23-02-26	Mon	230.45	-0.49	36.5k	-0.2%
20-02-26	Fri	230.94	-0.74	31.59k	-0.3%
19-02-26	Thu	231.68	-2.56	29.12k	-1.1%
18-02-26	Wed	234.24	-7.17	47.43k	-3.0%
17-02-26	Tue	241.41	10.4	151.77k	4.5%
16-02-26	Mon	231.01	-8.17	72.91k	-3.4%
13-02-26	Fri	239.18	0.01	38.2k	0.0%
12-02-26	Thu	239.17	2.67	60.77k	1.1%
11-02-26	Wed	236.5	7.23	85.6k	3.2%
10-02-26	Tue	229.27	-0.7	69.41k	-0.3%
09-02-26	Mon	229.97	-4.71	37.74k	-2.0%
06-02-26	Fri	234.68	3.79	51.17k	1.6%
05-02-26	Thu	230.89	4.82	99.5k	2.1%
04-02-26	Wed	226.07	2.56	98.26k	1.1%
03-02-26	Tue	223.51	-11.64	104.83k	-5.0%
02-02-26	Mon	235.15	7.13	162.23k	3.1%
01-02-26	Sun	228.02	2.42	112.65k	1.1%
30-01-26	Fri	225.6	-0.15	80.55k	-0.1%
29-01-26	Thu	225.75	-7.91	159.14k	-3.4%
28-01-26	Wed	233.66	-1.16	279.9k	-0.5%
27-01-26	Tue	234.82	5.51	166.99k	2.4%
23-01-26	Fri	229.31	9.03	207.73k	4.1%
22-01-26	Thu	220.28	0.23	105.01k	0.1%
21-01-26	Wed	220.05	-4.88	68.02k	-2.2%
20-01-26	Tue	224.93	-2.71	71.57k	-1.2%
19-01-26	Mon	227.64	-7.64	115.91k	-3.2%
16-01-26	Fri	235.28	6.82	129.48k	3.0%
14-01-26	Wed	228.46	8.79	210.05k	4.0%
13-01-26	Tue	219.67	-15.25	251.9k	-6.5%
12-01-26	Mon	234.92	-7.64	121.3k	-3.1%
09-01-26	Fri	242.56	1.38	144.98k	0.6%
08-01-26	Thu	241.18	0.16	98.49k	0.1%
07-01-26	Wed	241.02	-4.63	147.24k	-1.9%
06-01-26	Tue	245.65	-0.4	99.4k	-0.2%
05-01-26	Mon	246.05	-1.85	151.7k	-0.7%
02-01-26	Fri	247.9	-0.35	112.23k	-0.1%
01-01-26	Thu	248.25	-1.6	93.36k	-0.6%
31-12-25	Wed	249.85	-3	116.34k	-1.2%
30-12-25	Tue	252.85	-7.85	119.08k	-3.0%
29-12-25	Mon	260.7	-6.55	114.37k	-2.5%
26-12-25	Fri	267.25	4.95	120.9k	1.9%
24-12-25	Wed	262.3	7.4	143.01k	2.9%
23-12-25	Tue	254.9	8.85	177.16k	3.6%
22-12-25	Mon	246.05	-3.1	32.44k	-1.2%
19-12-25	Fri	249.15	-2.55	76.61k	-1.0%
18-12-25	Thu	251.7	0.95	74.87k	0.4%
17-12-25	Wed	250.75	1.9	64.26k	0.8%
16-12-25	Tue	248.85	-9.05	82.16k	-3.5%
15-12-25	Mon	257.9	4.7	73.62k	1.9%
12-12-25	Fri	253.2	-1.25	136.06k	-0.5%
11-12-25	Thu	254.45	16.55	224.39k	7.0%
10-12-25	Wed	237.9	-13.15	177.81k	-5.2%
09-12-25	Tue	251.05	-5.95	113.44k	-2.3%
08-12-25	Mon	257	-3.5	76.71k	-1.3%
05-12-25	Fri	260.5	-8.45	136.44k	-3.1%
04-12-25	Thu	268.95	3.15	188.7k	1.2%
03-12-25	Wed	265.8	-3.6	57.16k	-1.3%
02-12-25	Tue	269.4	-5.15	90.3k	-1.9%
01-12-25	Mon	274.55	-2.65	128.62k	-1.0%
28-11-25	Fri	277.2	3.65	61.1k	1.3%
27-11-25	Thu	273.55	-0.05	146.88k	0.0%
26-11-25	Wed	273.6	-0.1	131.47k	0.0%
25-11-25	Tue	273.7	-1.9	196.37k	-0.7%
24-11-25	Mon	275.6	1.65	154.54k	0.6%
21-11-25	Fri	273.95	8.45	281.46k	3.2%
20-11-25	Thu	265.5	2.4	405.54k	0.9%
19-11-25	Wed	263.1	3.75	385.25k	1.4%
18-11-25	Tue	259.35	-8.15	68.92k	-3.0%
17-11-25	Mon	267.5	-1.1	55.96k	-0.4%
14-11-25	Fri	268.6	9.65	87.81k	3.7%
13-11-25	Thu	258.95	-1.3	51.36k	-0.5%
12-11-25	Wed	260.25	-4.5	56.18k	-1.7%
11-11-25	Tue	264.75	-0.8	77.56k	-0.3%
10-11-25	Mon	265.55	-9.95	78.94k	-3.6%
07-11-25	Fri	275.5	-1.75	46.17k	-0.6%
06-11-25	Thu	277.25	1	63.04k	0.4%
04-11-25	Tue	276.25	0	51.12k	0.0%
03-11-25	Mon	276.25	0.2	64.85k	0.1%
31-10-25	Fri	276.05	1.55	62.36k	0.6%
30-10-25	Thu	274.5	1.25	68.54k	0.5%
29-10-25	Wed	273.25	3.5	151.01k	1.3%
28-10-25	Tue	269.75	-9.15	258.37k	-3.3%
27-10-25	Mon	278.9	-16.65	391.84k	-5.6%
24-10-25	Fri	295.55	3.25	66.36k	1.1%
23-10-25	Thu	292.3	9.95	132.99k	3.5%
21-10-25	Tue	282.35	1.55	113.73k	0.6%
20-10-25	Mon	280.8	-0.05	122.77k	0.0%
17-10-25	Fri	280.85	3.9	112.16k	1.4%
16-10-25	Thu	276.95	-7.35	178.37k	-2.6%
15-10-25	Wed	284.3	-1.1	68.25k	-0.4%
14-10-25	Tue	285.4	-5.65	88.79k	-1.9%
13-10-25	Mon	291.05	-3.75	158.85k	-1.3%
10-10-25	Fri	294.8	11.3	182.48k	4.0%
09-10-25	Thu	283.5	0.7	136.68k	0.2%
08-10-25	Wed	282.8	-7.75	126.46k	-2.7%
07-10-25	Tue	290.55	-6.05	220.41k	-2.0%
06-10-25	Mon	296.6	3.45	133.73k	1.2%
03-10-25	Fri	293.15	-7.05	216.17k	-2.3%
01-10-25	Wed	300.2	-12.35	206.16k	-4.0%
30-09-25	Tue	312.55	-4.3	162.6k	-1.4%
29-09-25	Mon	316.85	-7.4	256.99k	-2.3%
26-09-25	Fri	324.25	-0.85	283.7k	-0.3%
25-09-25	Thu	325.1	11.85	854.5k	3.8%
24-09-25	Wed	313.25	-9.25	268.17k	-2.9%
23-09-25	Tue	322.5	11.5	1.26m	3.7%
22-09-25	Mon	311	-7.9	647.89k	-2.5%
19-09-25	Fri	318.9	32.05	10.43m	11.2%
18-09-25	Thu	286.85	13.15	272.05k	4.8%
17-09-25	Wed	273.7	-2.45	74.86k	-0.9%
16-09-25	Tue	276.15	-3.9	195.04k	-1.4%
15-09-25	Mon	280.05	3.8	116.68k	1.4%
12-09-25	Fri	276.25	-4.15	55.21k	-1.5%
11-09-25	Thu	280.4	-6.85	69.59k	-2.4%
10-09-25	Wed	287.25	0.9	144.43k	0.3%
09-09-25	Tue	286.35	14.5	604.09k	5.3%
08-09-25	Mon	271.85	5.4	78.39k	2.0%
05-09-25	Fri	266.45	1.15	34.75k	0.4%
04-09-25	Thu	265.3	3.4	46.71k	1.3%
03-09-25	Wed	261.9	-2.2	80.02k	-0.8%
02-09-25	Tue	264.1	-0.45	64.23k	-0.2%
01-09-25	Mon	264.55	-9.2	114.91k	-3.4%
29-08-25	Fri	273.75	-3.45	49.05k	-1.2%
28-08-25	Thu	277.2	2.8	76.29k	1.0%
26-08-25	Tue	274.4	-5.15	88.44k	-1.8%
25-08-25	Mon	279.55	1.55	94.04k	0.6%
22-08-25	Fri	278	1.25	52.77k	0.5%
21-08-25	Thu	276.75	-0.4	54.15k	-0.1%
20-08-25	Wed	277.15	-0.6	74.8k	-0.2%
19-08-25	Tue	277.75	-5.25	110.52k	-1.9%
18-08-25	Mon	283	11	95.04k	4.0%
14-08-25	Thu	272	1.35	76.65k	0.5%
13-08-25	Wed	270.65	-1.15	66.07k	-0.4%
12-08-25	Tue	271.8	-5.15	51.78k	-1.9%
11-08-25	Mon	276.95	3.9	141.49k	1.4%
08-08-25	Fri	273.05	-5.9	51.12k	-2.1%
07-08-25	Thu	278.95	-3.4	76.26k	-1.2%
06-08-25	Wed	282.35	6.25	76.96k	2.3%
05-08-25	Tue	276.1	-7.7	88.2k	-2.7%
04-08-25	Mon	283.8	-5.1	54.61k	-1.8%
01-08-25	Fri	288.9	4.1	130.04k	1.4%
31-07-25	Thu	292.4	-3.5	240.12k	-1.2%
30-07-25	Wed	288.3	-8.6	204.7k	-2.9%
29-07-25	Tue	296.9	-8.6	225.88k	-2.8%
28-07-25	Mon	305.5	-4.05	192.26k	-1.3%
25-07-25	Fri	309.55	-5.6	155.2k	-1.8%
24-07-25	Thu	315.15	-1.95	152.19k	-0.6%
23-07-25	Wed	317.1	2.7	763.16k	0.9%
22-07-25	Tue	314.4	4.1	540.01k	1.3%
21-07-25	Mon	310.3	19.55	1.29m	6.7%
18-07-25	Fri	290.75	18.05	801.9k	6.6%
17-07-25	Thu	272.7	5.25	73.31k	2.0%
16-07-25	Wed	267.45	1.05	66.85k	0.4%
15-07-25	Tue	266.4	1.6	71.79k	0.6%
14-07-25	Mon	264.8	-1.3	86.09k	-0.5%
11-07-25	Fri	266.1	-2.85	121.46k	-1.1%
10-07-25	Thu	268.95	-0.15	112.3k	-0.1%
09-07-25	Wed	269.1	-5.8	78.65k	-2.1%
08-07-25	Tue	274.9	-0.55	159.72k	-0.2%
07-07-25	Mon	275.45	1.95	47.22k	0.7%
04-07-25	Fri	273.5	-1.95	53.84k	-0.7%
03-07-25	Thu	275.45	0.5	58.01k	0.2%
02-07-25	Wed	274.95	-0.5	73.71k	-0.2%
01-07-25	Tue	275.45	-2.45	67.96k	-0.9%
30-06-25	Mon	277.9	-0.8	55.45k	-0.3%
27-06-25	Fri	278.7	4.7	61.74k	1.7%
26-06-25	Thu	274	5.55	144.91k	2.1%
25-06-25	Wed	268.45	-2.8	77.12k	-1.0%
24-06-25	Tue	271.25	5.5	96.81k	2.1%
23-06-25	Mon	265.75	-3.35	118.71k	-1.2%
20-06-25	Fri	269.1	-6.2	141.12k	-2.3%
19-06-25	Thu	275.3	-1.75	94.12k	-0.6%
18-06-25	Wed	277.05	-6.25	182.78k	-2.2%
17-06-25	Tue	283.3	-1.2	140.18k	-0.4%
16-06-25	Mon	284.5	-6.5	129.18k	-2.2%
13-06-25	Fri	291	-1.5	162.01k	-0.5%
12-06-25	Thu	292.5	-3.25	421.69k	-1.1%
11-06-25	Wed	295.75	5.7	259.31k	2.0%