| Platinum Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-02-2026 Friday |
BSE
Sensex : 82,626.76 -1048.16 -1.25% |
NSE
Nifty 50 : 25,471.10 -336.10 -1.3% |
USD - INR
1 $ = Rs 90.66 |
Find Stock | ||
| Company: | Platinum Industries Ltd | MCap (aprox) 1333 Crores |
Symbol : PLATIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.0% | 2.6% | -3.0% | -9.8% | -14.7% | -11.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-02-26 | Fri | 241.41 | 10.4 | 151.77k | 4.5% | |
| 12-02-26 | Thu | 231.01 | -8.17 | 72.91k | -3.4% | Data Update : 8 PM |
| 11-02-26 | Wed | 239.18 | 0.01 | 38.2k | 0.0% | 13-02-26 : 241.41 |
| 10-02-26 | Tue | 239.17 | 2.67 | 60.77k | 1.1% | |
| 09-02-26 | Mon | 236.5 | 7.23 | 85.6k | 3.2% | Compared to : 05-02-26 229.97 |
| 06-02-26 | Fri | 229.27 | -0.7 | 69.41k | -0.3% | |
| 05-02-26 | Thu | 229.97 | -4.71 | 37.74k | -2.0% | 7 Days % |
| 04-02-26 | Wed | 234.68 | 3.79 | 51.17k | 1.6% | 5.0% |
| 03-02-26 | Tue | 230.89 | 4.82 | 99.5k | 2.1% | |
| 02-02-26 | Mon | 226.07 | 2.56 | 98.26k | 1.1% | Compared to : 13-01-26 235.28 |
| 01-02-26 | Sun | 223.51 | -11.64 | 104.83k | -5.0% | |
| 30-01-26 | Fri | 235.15 | 7.13 | 162.23k | 3.1% | 1 Month % |
| 29-01-26 | Thu | 228.02 | 2.42 | 112.65k | 1.1% | 2.6% |
| 28-01-26 | Wed | 225.6 | -0.15 | 80.55k | -0.1% | . |
| 27-01-26 | Tue | 225.75 | -7.91 | 159.14k | -3.4% | Compared to : 12-12-25 248.85 |
| 23-01-26 | Fri | 233.66 | -1.16 | 279.9k | -0.5% | |
| 22-01-26 | Thu | 234.82 | 5.51 | 166.99k | 2.4% | 2 Months % |
| 21-01-26 | Wed | 229.31 | 9.03 | 207.73k | 4.1% | -3.0% |
| 20-01-26 | Tue | 220.28 | 0.23 | 105.01k | 0.1% | |
| 19-01-26 | Mon | 220.05 | -4.88 | 68.02k | -2.2% | Compared to : 13-11-25 267.5 |
| 16-01-26 | Fri | 224.93 | -2.71 | 71.57k | -1.2% | |
| 14-01-26 | Wed | 227.64 | -7.64 | 115.91k | -3.2% | 3 Months % |
| 13-01-26 | Tue | 235.28 | 6.82 | 129.48k | 3.0% | -9.8% |
| 12-01-26 | Mon | 228.46 | 8.79 | 210.05k | 4.0% | |
| 09-01-26 | Fri | 219.67 | -15.25 | 251.9k | -6.5% | Compared to : 13-08-25 283 |
| 08-01-26 | Thu | 234.92 | -7.64 | 121.3k | -3.1% | |
| 07-01-26 | Wed | 242.56 | 1.38 | 144.98k | 0.6% | 6 Months % |
| 06-01-26 | Tue | 241.18 | 0.16 | 98.49k | 0.1% | -14.7% |
| 05-01-26 | Mon | 241.02 | -4.63 | 147.24k | -1.9% | |
| 02-01-26 | Fri | 245.65 | -0.4 | 99.4k | -0.2% | Compared to : 13-02-25 272.2 |
| 01-01-26 | Thu | 246.05 | -1.85 | 151.7k | -0.7% | |
| 31-12-25 | Wed | 247.9 | -0.35 | 112.23k | -0.1% | 1 year % |
| 30-12-25 | Tue | 248.25 | -1.6 | 93.36k | -0.6% | -11.3% |
| 29-12-25 | Mon | 249.85 | -3 | 116.34k | -1.2% | |
| 26-12-25 | Fri | 252.85 | -7.85 | 119.08k | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-12-25 | Wed | 260.7 | -6.55 | 114.37k | -2.5% | |
| 23-12-25 | Tue | 267.25 | 4.95 | 120.9k | 1.9% | |
| 22-12-25 | Mon | 262.3 | 7.4 | 143.01k | 2.9% | |
| 19-12-25 | Fri | 254.9 | 8.85 | 177.16k | 3.6% | |
| 18-12-25 | Thu | 246.05 | -3.1 | 32.44k | -1.2% | |
| 17-12-25 | Wed | 249.15 | -2.55 | 76.61k | -1.0% | |
| 16-12-25 | Tue | 251.7 | 0.95 | 74.87k | 0.4% | |
| 15-12-25 | Mon | 250.75 | 1.9 | 64.26k | 0.8% | |
| 12-12-25 | Fri | 248.85 | -9.05 | 82.16k | -3.5% | |
| 11-12-25 | Thu | 257.9 | 4.7 | 73.62k | 1.9% | |
| 10-12-25 | Wed | 253.2 | -1.25 | 136.06k | -0.5% | |
| 09-12-25 | Tue | 254.45 | 16.55 | 224.39k | 7.0% | |
| 08-12-25 | Mon | 237.9 | -13.15 | 177.81k | -5.2% | |
| 05-12-25 | Fri | 251.05 | -5.95 | 113.44k | -2.3% | |
| 04-12-25 | Thu | 257 | -3.5 | 76.71k | -1.3% | |
| 03-12-25 | Wed | 260.5 | -8.45 | 136.44k | -3.1% | |
| 02-12-25 | Tue | 268.95 | 3.15 | 188.7k | 1.2% | |
| 01-12-25 | Mon | 265.8 | -3.6 | 57.16k | -1.3% | |
| 28-11-25 | Fri | 269.4 | -5.15 | 90.3k | -1.9% | |
| 27-11-25 | Thu | 274.55 | -2.65 | 128.62k | -1.0% | |
| 26-11-25 | Wed | 277.2 | 3.65 | 61.1k | 1.3% | |
| 25-11-25 | Tue | 273.55 | -0.05 | 146.88k | 0.0% | |
| 24-11-25 | Mon | 273.6 | -0.1 | 131.47k | 0.0% | |
| 21-11-25 | Fri | 273.7 | -1.9 | 196.37k | -0.7% | |
| 20-11-25 | Thu | 275.6 | 1.65 | 154.54k | 0.6% | |
| 19-11-25 | Wed | 273.95 | 8.45 | 281.46k | 3.2% | |
| 18-11-25 | Tue | 265.5 | 2.4 | 405.54k | 0.9% | |
| 17-11-25 | Mon | 263.1 | 3.75 | 385.25k | 1.4% | |
| 14-11-25 | Fri | 259.35 | -8.15 | 68.92k | -3.0% | |
| 13-11-25 | Thu | 267.5 | -1.1 | 55.96k | -0.4% | |
| 12-11-25 | Wed | 268.6 | 9.65 | 87.81k | 3.7% | |
| 11-11-25 | Tue | 258.95 | -1.3 | 51.36k | -0.5% | |
| 10-11-25 | Mon | 260.25 | -4.5 | 56.18k | -1.7% | |
| 07-11-25 | Fri | 264.75 | -0.8 | 77.56k | -0.3% | |
| 06-11-25 | Thu | 265.55 | -9.95 | 78.94k | -3.6% | |
| 04-11-25 | Tue | 275.5 | -1.75 | 46.17k | -0.6% | |
| 03-11-25 | Mon | 277.25 | 1 | 63.04k | 0.4% | |
| 31-10-25 | Fri | 276.25 | 0 | 51.12k | 0.0% | |
| 30-10-25 | Thu | 276.25 | 0.2 | 64.85k | 0.1% | |
| 29-10-25 | Wed | 276.05 | 1.55 | 62.36k | 0.6% | |
| 28-10-25 | Tue | 274.5 | 1.25 | 68.54k | 0.5% | |
| 27-10-25 | Mon | 273.25 | 3.5 | 151.01k | 1.3% | |
| 24-10-25 | Fri | 269.75 | -9.15 | 258.37k | -3.3% | |
| 23-10-25 | Thu | 278.9 | -16.65 | 391.84k | -5.6% | |
| 21-10-25 | Tue | 295.55 | 3.25 | 66.36k | 1.1% | |
| 20-10-25 | Mon | 282.35 | 1.55 | 113.73k | 0.6% | |
| 17-10-25 | Fri | 292.3 | 9.95 | 132.99k | 3.5% | |
| 16-10-25 | Thu | 280.8 | -0.05 | 122.77k | 0.0% | |
| 15-10-25 | Wed | 280.85 | 3.9 | 112.16k | 1.4% | |
| 14-10-25 | Tue | 276.95 | -7.35 | 178.37k | -2.6% | |
| 13-10-25 | Mon | 284.3 | -1.1 | 68.25k | -0.4% | |
| 10-10-25 | Fri | 285.4 | -5.65 | 88.79k | -1.9% | |
| 09-10-25 | Thu | 291.05 | -3.75 | 158.85k | -1.3% | |
| 08-10-25 | Wed | 294.8 | 11.3 | 182.48k | 4.0% | |
| 07-10-25 | Tue | 283.5 | 0.7 | 136.68k | 0.2% | |
| 06-10-25 | Mon | 282.8 | -7.75 | 126.46k | -2.7% | |
| 03-10-25 | Fri | 296.6 | 3.45 | 133.73k | 1.2% | |
| 01-10-25 | Wed | 290.55 | -6.05 | 220.41k | -2.0% | |
| 30-09-25 | Tue | 293.15 | -7.05 | 216.17k | -2.3% | |
| 29-09-25 | Mon | 300.2 | -12.35 | 206.16k | -4.0% | |
| 26-09-25 | Fri | 312.55 | -4.3 | 162.6k | -1.4% | |
| 25-09-25 | Thu | 316.85 | -7.4 | 256.99k | -2.3% | |
| 24-09-25 | Wed | 324.25 | -0.85 | 283.7k | -0.3% | |
| 23-09-25 | Tue | 325.1 | 11.85 | 854.5k | 3.8% | |
| 22-09-25 | Mon | 313.25 | -9.25 | 268.17k | -2.9% | |
| 19-09-25 | Fri | 322.5 | 11.5 | 1.26m | 3.7% | |
| 18-09-25 | Thu | 311 | -7.9 | 647.89k | -2.5% | |
| 17-09-25 | Wed | 318.9 | 32.05 | 10.43m | 11.2% | |
| 16-09-25 | Tue | 286.85 | 13.15 | 272.05k | 4.8% | |
| 15-09-25 | Mon | 273.7 | -2.45 | 74.86k | -0.9% | |
| 12-09-25 | Fri | 276.15 | -3.9 | 195.04k | -1.4% | |
| 11-09-25 | Thu | 280.05 | 3.8 | 116.68k | 1.4% | |
| 10-09-25 | Wed | 276.25 | -4.15 | 55.21k | -1.5% | |
| 09-09-25 | Tue | 280.4 | -6.85 | 69.59k | -2.4% | |
| 08-09-25 | Mon | 286.35 | 14.5 | 604.09k | 5.3% | |
| 05-09-25 | Fri | 287.25 | 0.9 | 144.43k | 0.3% | |
| 04-09-25 | Thu | 271.85 | 5.4 | 78.39k | 2.0% | |
| 03-09-25 | Wed | 266.45 | 1.15 | 34.75k | 0.4% | |
| 02-09-25 | Tue | 265.3 | 3.4 | 46.71k | 1.3% | |
| 01-09-25 | Mon | 261.9 | -2.2 | 80.02k | -0.8% | |
| 29-08-25 | Fri | 264.1 | -0.45 | 64.23k | -0.2% | |
| 28-08-25 | Thu | 264.55 | -9.2 | 114.91k | -3.4% | |
| 26-08-25 | Tue | 273.75 | -3.45 | 49.05k | -1.2% | |
| 25-08-25 | Mon | 277.2 | 2.8 | 76.29k | 1.0% | |
| 22-08-25 | Fri | 274.4 | -5.15 | 88.44k | -1.8% | |
| 21-08-25 | Thu | 279.55 | 1.55 | 94.04k | 0.6% | |
| 20-08-25 | Wed | 276.75 | -0.4 | 54.15k | -0.1% | |
| 19-08-25 | Tue | 278 | 1.25 | 52.77k | 0.5% | |
| 18-08-25 | Mon | 277.15 | -0.6 | 74.8k | -0.2% | |
| 14-08-25 | Thu | 277.75 | -5.25 | 110.52k | -1.9% | |
| 13-08-25 | Wed | 283 | 11 | 95.04k | 4.0% | |
| 12-08-25 | Tue | 272 | 1.35 | 76.65k | 0.5% | |
| 11-08-25 | Mon | 270.65 | -1.15 | 66.07k | -0.4% | |
| 08-08-25 | Fri | 271.8 | -5.15 | 51.78k | -1.9% | |
| 07-08-25 | Thu | 276.95 | 3.9 | 141.49k | 1.4% | |
| 06-08-25 | Wed | 273.05 | -5.9 | 51.12k | -2.1% | |
| 05-08-25 | Tue | 278.95 | -3.4 | 76.26k | -1.2% | |
| 04-08-25 | Mon | 282.35 | 6.25 | 76.96k | 2.3% | |
| 01-08-25 | Fri | 276.1 | -7.7 | 88.2k | -2.7% | |
| 31-07-25 | Thu | 283.8 | -5.1 | 54.61k | -1.8% | |
| 30-07-25 | Wed | 288.9 | -3.5 | 240.12k | -1.2% | |
| 29-07-25 | Tue | 292.4 | 4.1 | 130.04k | 1.4% | |
| 28-07-25 | Mon | 288.3 | -8.6 | 204.7k | -2.9% | |
| 25-07-25 | Fri | 296.9 | -8.6 | 225.88k | -2.8% | |
| 24-07-25 | Thu | 305.5 | -4.05 | 192.26k | -1.3% | |
| 23-07-25 | Wed | 309.55 | -5.6 | 155.2k | -1.8% | |
| 22-07-25 | Tue | 315.15 | -1.95 | 152.19k | -0.6% | |
| 21-07-25 | Mon | 317.1 | 2.7 | 763.16k | 0.9% | |
| 18-07-25 | Fri | 314.4 | 4.1 | 540.01k | 1.3% | |
| 17-07-25 | Thu | 290.75 | 18.05 | 801.9k | 6.6% | |
| 16-07-25 | Wed | 310.3 | 19.55 | 1.29m | 6.7% | |
| 15-07-25 | Tue | 272.7 | 5.25 | 73.31k | 2.0% | |
| 14-07-25 | Mon | 267.45 | 1.05 | 66.85k | 0.4% | |
| 11-07-25 | Fri | 266.4 | 1.6 | 71.79k | 0.6% | |
| 10-07-25 | Thu | 264.8 | -1.3 | 86.09k | -0.5% | |
| 09-07-25 | Wed | 266.1 | -2.85 | 121.46k | -1.1% | |
| 08-07-25 | Tue | 268.95 | -0.15 | 112.3k | -0.1% | |
| 07-07-25 | Mon | 269.1 | -5.8 | 78.65k | -2.1% | |
| 04-07-25 | Fri | 274.9 | -0.55 | 159.72k | -0.2% | |
| 03-07-25 | Thu | 275.45 | 1.95 | 47.22k | 0.7% | |
| 02-07-25 | Wed | 273.5 | -1.95 | 53.84k | -0.7% | |
| 01-07-25 | Tue | 275.45 | 0.5 | 58.01k | 0.2% | |
| 30-06-25 | Mon | 274.95 | -0.5 | 73.71k | -0.2% | |
| 27-06-25 | Fri | 275.45 | -2.45 | 67.96k | -0.9% | |
| 26-06-25 | Thu | 277.9 | -0.8 | 55.45k | -0.3% | |
| 25-06-25 | Wed | 278.7 | 4.7 | 61.74k | 1.7% | |
| 24-06-25 | Tue | 274 | 5.55 | 144.91k | 2.1% | |
| 23-06-25 | Mon | 268.45 | -2.8 | 77.12k | -1.0% | |
| 20-06-25 | Fri | 271.25 | 5.5 | 96.81k | 2.1% | |
| 19-06-25 | Thu | 265.75 | -3.35 | 118.71k | -1.2% | |
| 18-06-25 | Wed | 269.1 | -6.2 | 141.12k | -2.3% | |
| 17-06-25 | Tue | 275.3 | -1.75 | 94.12k | -0.6% | |
| 16-06-25 | Mon | 277.05 | -6.25 | 182.78k | -2.2% | |
| 13-06-25 | Fri | 283.3 | -1.2 | 140.18k | -0.4% | |
| 12-06-25 | Thu | 284.5 | -6.5 | 129.18k | -2.2% | |
| 11-06-25 | Wed | 291 | -1.5 | 162.01k | -0.5% | |
| 10-06-25 | Tue | 292.5 | -3.25 | 421.69k | -1.1% | |
| 09-06-25 | Mon | 295.75 | 5.7 | 259.31k | 2.0% | |
| 06-06-25 | Fri | 290.05 | 5.15 | 478.72k | 1.8% | |
| 05-06-25 | Thu | 284.9 | 18.65 | 867.45k | 7.0% | |
| 04-06-25 | Wed | 266.25 | 11.05 | 280.42k | 4.3% | |
| 03-06-25 | Tue | 255.2 | 2.65 | 70.18k | 1.0% | |
| 02-06-25 | Mon | 252.55 | -3.45 | 65.58k | -1.3% | |
| 30-05-25 | Fri | 256 | -3.45 | 78.22k | -1.3% | |
| 29-05-25 | Thu | 259.45 | -2.8 | 40.36k | -1.1% | |
| 28-05-25 | Wed | 262.25 | -1 | 48.28k | -0.4% | |
| 27-05-25 | Tue | 263.25 | 1.15 | 45.02k | 0.4% | |
| 26-05-25 | Mon | 262.1 | -0.25 | 32.59k | -0.1% | |
| 23-05-25 | Fri | 262.3 | 3.2 | 62.4k | 1.2% | |
| 22-05-25 | Thu | 262.35 | 0.05 | 46.4k | 0.0% | |
| 21-05-25 | Wed | 259.1 | -1.35 | 62.51k | -0.5% | |
| 20-05-25 | Tue | 260.45 | -3.95 | 81.89k | -1.5% | |
| 19-05-25 | Mon | 264.4 | 2.4 | 105.1k | 0.9% | |
| 16-05-25 | Fri | 262 | 1.3 | 77.19k | 0.5% | |
| 15-05-25 | Thu | 260.7 | 2.3 | 151.76k | 0.9% | |
| 14-05-25 | Wed | 258.4 | -15.95 | 443.1k | -5.8% | |
| 13-05-25 | Tue | 274.1 | 14.9 | 343.81k | 5.7% | |
| 12-05-25 | Mon | 274.35 | 0.25 | 193.99k | 0.1% | |
| 09-05-25 | Fri | 259.2 | 27.85 | 827.89k | 12.0% | |
| 08-05-25 | Thu | 231.35 | -7.4 | 141.92k | -3.1% | |
| 07-05-25 | Wed | 238.75 | -0.6 | 106.36k | -0.3% | |
| 06-05-25 | Tue | 239.35 | -10 | 102.08k | -4.0% | |
| 05-05-25 | Mon | 249.35 | 1.65 | 77.8k | 0.7% | |
| 02-05-25 | Fri | 247.7 | -3.6 | 95.41k | -1.4% | |
| 30-04-25 | Wed | 251.3 | -12.4 | 145.08k | -4.7% | |
| 29-04-25 | Tue | 259.35 | -0.6 | 106.57k | -0.2% | |
| 28-04-25 | Mon | 263.7 | 4.35 | 128.44k | 1.7% | |
| 25-04-25 | Fri | 259.95 | -11.05 | 223.39k | -4.1% | |
| 24-04-25 | Thu | 271 | 3.1 | 128.41k | 1.1% | |
| 23-04-25 | Wed | 277.45 | -6.45 | 90.53k | -2.3% | |
| 22-04-25 | Tue | 274.35 | -3.4 | 142.84k | -1.2% | |
| 21-04-25 | Mon | 277.75 | 2 | 114.78k | 0.7% | |
| 17-04-25 | Thu | 275.75 | 3 | 184.11k | 1.1% | |
| 16-04-25 | Wed | 272.75 | 4.05 | 75.21k | 1.5% | |
| 15-04-25 | Tue | 268.7 | 13.4 | 171.16k | 5.2% | |
| 11-04-25 | Fri | 255.3 | 3.2 | 144.07k | 1.3% | |
| 09-04-25 | Wed | 252.1 | -7.55 | 128.29k | -2.9% | |
| 08-04-25 | Tue | 259.65 | 16.5 | 155.26k | 6.8% | |
| 07-04-25 | Mon | 243.15 | -22.45 | 310.63k | -8.5% | |
| 04-04-25 | Fri | 283.1 | 4.65 | 149.3k | 1.7% | |
| 03-04-25 | Thu | 265.6 | -17.5 | 215.74k | -6.2% | |
| 02-04-25 | Wed | 278.45 | 7.85 | 123.82k | 2.9% | |
| 01-04-25 | Tue | 270.6 | 4.35 | 373.13k | 1.6% | |
| 28-03-25 | Fri | 266.25 | -8.65 | 237.59k | -3.1% | |
| 27-03-25 | Thu | 274.9 | 1.7 | 500.88k | 0.6% | |
| 26-03-25 | Wed | 273.2 | -12.35 | 270.63k | -4.3% | |
| 25-03-25 | Tue | 285.55 | -10.55 | 283.96k | -3.6% | |
| 24-03-25 | Mon | 296.1 | 5.7 | 568.18k | 2.0% | |
| 21-03-25 | Fri | 290.4 | 13.35 | 626.75k | 4.8% | |
| 20-03-25 | Thu | 277.05 | -0.3 | 360.72k | -0.1% | |
| 19-03-25 | Wed | 277.35 | 10.2 | 266.9k | 3.8% | |
| 18-03-25 | Tue | 267.15 | 17.95 | 232.57k | 7.2% | |
| 17-03-25 | Mon | 249.2 | -0.9 | 430.33k | -0.4% | |
| 13-03-25 | Thu | 250.1 | -5.45 | 281.53k | -2.1% | |
| 12-03-25 | Wed | 255.55 | -4.95 | 153.21k | -1.9% | |
| 11-03-25 | Tue | 260.5 | -9.4 | 298.25k | -3.5% | |
| 10-03-25 | Mon | 269.9 | -11.65 | 192.43k | -4.1% | |
| 07-03-25 | Fri | 281.55 | 10.55 | 220.03k | 3.9% | |
| 06-03-25 | Thu | 271 | 1.6 | 219k | 0.6% | |
| 05-03-25 | Wed | 269.4 | 19.9 | 209.63k | 8.0% | |
| 04-03-25 | Tue | 249.5 | 7.1 | 156.22k | 2.9% | |
| 03-03-25 | Mon | 242.4 | -13.45 | 272.12k | -5.3% | |
| 28-02-25 | Fri | 255.85 | -9.5 | 159.3k | -3.6% | |
| 27-02-25 | Thu | 274.45 | 9.25 | 131.84k | 3.5% | |
| 25-02-25 | Tue | 265.35 | -9.1 | 125.67k | -3.3% | |
| 24-02-25 | Mon | 265.2 | 4.85 | 148.62k | 1.9% | |
| 21-02-25 | Fri | 260.35 | 0.85 | 168.26k | 0.3% | |
| 20-02-25 | Thu | 259.5 | 5.9 | 123.03k | 2.3% | |
| 19-02-25 | Wed | 253.6 | 16.95 | 293.75k | 7.2% | |
| 18-02-25 | Tue | 236.65 | -9.25 | 231.04k | -3.8% | |
| 17-02-25 | Mon | 245.9 | -5.55 | 204.31k | -2.2% | |
| 14-02-25 | Fri | 251.45 | -20.75 | 363k | -7.6% | |
| 13-02-25 | Thu | 272.2 | -0.7 | 166.1k | -0.3% | |
| 12-02-25 | Wed | 272.9 | -3 | 257.07k | -1.1% | |
| 11-02-25 | Tue | 275.9 | -12.15 | 181.34k | -4.2% | |