Plaza Wires Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Plaza Wires Limited		MCap (aprox) 204.4 Crores	Symbol : PLAZACABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-18.6%	23.2%		19.1%	-23.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	46.82	-1.03	22.01k	-2.2%
09-06-26	Tue	47.85	0.54	12.11k	1.1%	Data Update : 7 PM
08-06-26	Mon	47.31	-1.56	19.69k	-3.2%	10-06-26 : 46.82
05-06-26	Fri	48.87	0.18	31.04k	0.4%
04-06-26	Thu	48.69	1.78	51.29k	3.8%	Compared to  :  01-06-26 49.15
03-06-26	Wed	46.91	-0.97	59.21k	-2.0%
02-06-26	Tue	47.88	-1.27	55.25k	-2.6%	7 Days %
01-06-26	Mon	49.15	2.34	48.08k	5.0%	-4.7%
29-05-26	Fri	46.81	-0.69	41.32k	-1.5%
27-05-26	Wed	47.5	0.72	38.29k	1.5%	Compared to  :  11-05-26 57.53
26-05-26	Tue	46.78	-0.76	51.53k	-1.6%
25-05-26	Mon	47.54	0.41	30.64k	0.9%	1 Month %
22-05-26	Fri	47.13	-0.99	34.98k	-2.1%	-18.6%
21-05-26	Thu	48.12	-0.36	42.11k	-0.7%	.
20-05-26	Wed	48.48	1.72	38.71k	3.7%	Compared to  :  10-04-26 38.01
19-05-26	Tue	46.76	2.22	112.78k	5.0%
18-05-26	Mon	44.54	-2.34	14.27k	-5.0%	2 Months %
15-05-26	Fri	46.88	-2.46	53.13k	-5.0%	23.2%
14-05-26	Thu	49.34	-2.59	34.42k	-5.0%
13-05-26	Wed	51.93	-2.73	29.11k	-5.0%	Compared to  :  10-03-26
12-05-26	Tue	54.66	-2.87	12.84k	-5.0%
11-05-26	Mon	57.53	-3.02	58.34k	-5.0%	3 Months %
08-05-26	Fri	60.55	4.55	1.22m	8.1%
07-05-26	Thu	56	1.05	380.61k	1.9%
06-05-26	Wed	54.95	5.68	1.22m	11.5%	Compared to  :  10-12-25 39.32
05-05-26	Tue	49.27	8.21	710.02k	20.0%
04-05-26	Mon	41.06	0.15	82.3k	0.4%	6 Months %
30-04-26	Thu	40.91	-0.1	100.91k	-0.2%	19.1%
29-04-26	Wed	41.01	-0.51	59.3k	-1.2%
28-04-26	Tue	41.52	0.34	67.43k	0.8%	Compared to  :  10-06-25 61.46
27-04-26	Mon	41.18	1.15	145.71k	2.9%
24-04-26	Fri	40.03	-0.22	107.55k	-0.5%	1 year %
23-04-26	Thu	40.25	0.2	215.24k	0.5%	-23.8%
22-04-26	Wed	40.05	-0.29	55.62k	-0.7%
21-04-26	Tue	40.34	0.9	71.64k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	39.44	-0.62	31.11k	-1.5%
17-04-26	Fri	40.06	-0.26	101.15k	-0.6%
16-04-26	Thu	40.32	0.03	148.89k	0.1%
15-04-26	Wed	40.29	2.59	146.66k	6.9%
13-04-26	Mon	37.7	-0.31	71.9k	-0.8%
10-04-26	Fri	38.01	1.22	81.69k	3.3%
09-04-26	Thu	36.79	0.45	51.57k	1.2%
08-04-26	Wed	36.34	2.02	69.15k	5.9%
07-04-26	Tue	34.32	0.87	78.68k	2.6%
06-04-26	Mon	33.45	0.63	44.56k	1.9%
02-04-26	Thu	32.82	0.82	71.69k	2.6%
01-04-26	Wed	32	3.82	129.46k	13.6%
30-03-26	Mon	28.18	-2.17	176.72k	-7.1%
27-03-26	Fri	30.35	-1.67	76.4k	-5.2%
25-03-26	Wed	32.02	0.37	66.54k	1.2%
24-03-26	Tue	31.65	0.27	86.71k	0.9%
23-03-26	Mon	31.38	-1.81	89.14k	-5.5%
20-03-26	Fri	33.19	-0.22	29.06k	-0.7%
19-03-26	Thu	33.41	-4.58	29.25k	-3.6%
18-03-26	Wed	37.99	0.53	58.95k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.46	-0.63	49.26k	-1.7%
26-02-26	Thu	38.09	-0.7	12.91k	-1.8%
25-02-26	Wed	38.79	-0.11	17.43k	-0.3%
24-02-26	Tue	38.9	-0.18	16.66k	-0.5%
23-02-26	Mon	39.08	-0.58	31.29k	-1.5%
20-02-26	Fri	39.66	-0.33	13.97k	-0.8%
19-02-26	Thu	39.99	0.18	21.72k	0.5%
18-02-26	Wed	39.81	-0.24	48.17k	-0.6%
17-02-26	Tue	40.05	0.13	41.86k	0.3%
16-02-26	Mon	39.92	-0.83	40.59k	-2.0%
13-02-26	Fri	40.75	-0.1	51.78k	-0.2%
12-02-26	Thu	40.85	0.75	47.45k	1.9%
11-02-26	Wed	40.1	0.33	46.49k	0.8%
10-02-26	Tue	39.77	-0.24	45.33k	-0.6%
09-02-26	Mon	40.01	-0.27	32.64k	-0.7%
06-02-26	Fri	40.28	0.3	54.68k	0.8%
05-02-26	Thu	39.98	0.61	83.43k	1.5%
04-02-26	Wed	39.37	-0.48	88.75k	-1.2%
03-02-26	Tue	39.85	0.95	56.37k	2.4%
02-02-26	Mon	38.9	-4.54	199.1k	-10.5%
01-02-26	Sun	43.44	5.07	210.37k	13.2%
30-01-26	Fri	38.37	2.48	51.75k	6.9%
29-01-26	Thu	35.89	0.35	30.76k	1.0%
28-01-26	Wed	35.54	-1.15	50.8k	-3.1%
27-01-26	Tue	36.69	1.05	50.81k	2.9%
23-01-26	Fri	35.64	-1.68	83.75k	-4.5%
22-01-26	Thu	37.32	-1.26	52.7k	-3.3%
21-01-26	Wed	38.58	-0.52	46.96k	-1.3%
20-01-26	Tue	39.1	-0.32	45.08k	-0.8%
19-01-26	Mon	39.42	-0.01	30.05k	0.0%
16-01-26	Fri	39.43	0.32	36.53k	0.8%
14-01-26	Wed	39.11	-0.56	72.49k	-1.4%
13-01-26	Tue	39.67	-0.7	38.25k	-1.7%
12-01-26	Mon	40.37	0.01	39.87k	0.0%
09-01-26	Fri	40.36	0.07	29.94k	0.2%
08-01-26	Thu	40.29	-0.98	44.33k	-2.4%
07-01-26	Wed	41.27	-0.8	32.65k	-1.9%
06-01-26	Tue	42.07	0.57	29.56k	1.4%
05-01-26	Mon	41.5	-0.4	29.71k	-1.0%
02-01-26	Fri	41.9	-0.05	40.83k	-0.1%
01-01-26	Thu	41.95	1.46	71.6k	3.6%
31-12-25	Wed	40.49	-1.34	29.91k	-3.2%
30-12-25	Tue	41.83	0.1	34.18k	0.2%
29-12-25	Mon	41.73	0.19	47.91k	0.5%
26-12-25	Fri	41.54	-0.12	41.07k	-0.3%
24-12-25	Wed	41.66	1.3	73.98k	3.2%
23-12-25	Tue	40.36	0.77	28.68k	1.9%
22-12-25	Mon	39.59	-0.05	36.42k	-0.1%
19-12-25	Fri	39.64	-0.85	35k	-2.1%
18-12-25	Thu	40.49	-0.74	14.85k	-1.8%
17-12-25	Wed	41.23	0.75	43.11k	1.9%
16-12-25	Tue	40.48	1.2	53.34k	3.1%
15-12-25	Mon	39.28	-0.15	47.28k	-0.4%
12-12-25	Fri	39.43	-1.4	89.65k	-3.4%
11-12-25	Thu	40.83	1.51	78.77k	3.8%
10-12-25	Wed	39.32	-1.29	49.01k	-3.2%
09-12-25	Tue	40.61	-0.46	54.97k	-1.1%
08-12-25	Mon	41.07	1.05	70.3k	2.6%
05-12-25	Fri	40.02	-0.12	42.1k	-0.3%
04-12-25	Thu	40.14	-0.52	53.44k	-1.3%
03-12-25	Wed	40.66	-0.28	42.39k	-0.7%
02-12-25	Tue	40.94	-0.26	49.16k	-0.6%
01-12-25	Mon	41.2	0.37	47.99k	0.9%
28-11-25	Fri	40.83	-0.35	148.17k	-0.8%
27-11-25	Thu	41.18	-2.21	43.84k	-5.1%
26-11-25	Wed	43.39	1.23	142.34k	2.9%
25-11-25	Tue	42.16	3.29	481.95k	8.5%
24-11-25	Mon	38.87	-1.18	126.84k	-2.9%
21-11-25	Fri	40.05	-1.87	221.66k	-4.5%
20-11-25	Thu	41.92	-1.96	114.47k	-4.5%
19-11-25	Wed	43.88	-0.33	138.1k	-0.7%
18-11-25	Tue	44.21	-0.65	87.19k	-1.4%
17-11-25	Mon	44.86	-0.46	94.25k	-1.0%
14-11-25	Fri	45.32	0.17	107.55k	0.4%
13-11-25	Thu	45.15	0.07	53.63k	0.2%
12-11-25	Wed	45.08	-0.14	63.57k	-0.3%
11-11-25	Tue	45.22	-1.93	65.8k	-4.1%
10-11-25	Mon	47.15	-1.07	47.26k	-2.2%
07-11-25	Fri	48.22	-0.46	72.59k	-0.9%
06-11-25	Thu	48.68	-0.29	62.39k	-0.6%
04-11-25	Tue	48.97	-0.44	43.79k	-0.9%
03-11-25	Mon	49.41	0.77	114.69k	1.6%
31-10-25	Fri	48.64	-0.25	42.98k	-0.5%
30-10-25	Thu	48.89	0.03	31.55k	0.1%
29-10-25	Wed	48.86	-0.13	35.72k	-0.3%
28-10-25	Tue	48.99	0.09	34.98k	0.2%
27-10-25	Mon	48.9	-0.31	41.44k	-0.6%
24-10-25	Fri	49.21	-0.14	31.53k	-0.3%
23-10-25	Thu	49.35	-0.03	52.25k	-0.1%
21-10-25	Tue	49.38	-0.18	42.88k	-0.4%
20-10-25	Mon	49.56	-0.1	45.18k	-0.2%
17-10-25	Fri	49.66	0.38	25.56k	0.8%
16-10-25	Thu	49.28	-1.54	148.5k	-3.0%
15-10-25	Wed	50.82	-0.5	26.94k	-1.0%
14-10-25	Tue	51.32	0	62.24k	0.0%
13-10-25	Mon	51.32	0.45	58.57k	0.9%
10-10-25	Fri	50.87	-0.91	60.6k	-1.8%
09-10-25	Thu	51.78	-0.73	31.98k	-1.4%
08-10-25	Wed	52.51	-0.42	56.77k	-0.8%
07-10-25	Tue	52.93	-0.15	40.69k	-0.3%
06-10-25	Mon	53.08	0.24	58.25k	0.5%
03-10-25	Fri	52.84	-0.24	27.66k	-0.5%
01-10-25	Wed	53.08	-1.96	53.07k	-3.6%
30-09-25	Tue	55.04	-0.8	24.32k	-1.4%
29-09-25	Mon	55.84	-0.03	25.6k	-0.1%
26-09-25	Fri	55.87	-0.81	31.49k	-1.4%
25-09-25	Thu	56.68	0.36	44.53k	0.6%
24-09-25	Wed	56.32	0.99	52.59k	1.8%
23-09-25	Tue	55.33	-0.73	35.89k	-1.3%
22-09-25	Mon	56.06	0.29	38.62k	0.5%
19-09-25	Fri	55.77	-0.14	32.28k	-0.3%
18-09-25	Thu	55.91	-0.02	22.52k	0.0%
17-09-25	Wed	55.93	0.06	25.63k	0.1%
16-09-25	Tue	55.87	-0.38	29.23k	-0.7%
15-09-25	Mon	56.25	0.32	25.33k	0.6%
12-09-25	Fri	55.93	-0.22	25.7k	-0.4%
11-09-25	Thu	56.15	-0.36	19.27k	-0.6%
10-09-25	Wed	56.51	0.31	35.68k	0.6%
09-09-25	Tue	56.2	-0.09	28.53k	-0.2%
08-09-25	Mon	56.29	0	27.42k	0.0%
05-09-25	Fri	56.29	0.47	26.81k	0.8%
04-09-25	Thu	55.82	0.47	25.57k	0.8%
03-09-25	Wed	55.35	-0.01	26.12k	0.0%
02-09-25	Tue	55.36	-0.1	46.99k	-0.2%
01-09-25	Mon	55.46	-0.51	39.27k	-0.9%
29-08-25	Fri	55.97	-0.66	41.37k	-1.2%
28-08-25	Thu	56.63	1.03	31.8k	1.9%
26-08-25	Tue	55.6	-0.8	37.07k	-1.4%
25-08-25	Mon	56.4	-0.1	23.02k	-0.2%
22-08-25	Fri	56.5	0.7	34.75k	1.3%
21-08-25	Thu	55.8	0.86	22.51k	1.6%
20-08-25	Wed	54.94	-0.58	43.04k	-1.0%
19-08-25	Tue	55.52	-0.66	33.66k	-1.2%
18-08-25	Mon	56.18	0.46	53.26k	0.8%
14-08-25	Thu	55.72	-0.07	41.46k	-0.1%
13-08-25	Wed	55.79	0.64	55.93k	1.2%
12-08-25	Tue	55.15	-0.08	27.26k	-0.1%
11-08-25	Mon	55.23	-1.27	28.71k	-2.2%
08-08-25	Fri	56.5	-0.66	18.43k	-1.2%
07-08-25	Thu	57.16	-0.7	10.19k	-1.2%
06-08-25	Wed	57.86	0.51	68.2k	0.9%
05-08-25	Tue	57.35	-1	24.32k	-1.7%
04-08-25	Mon	58.35	-0.42	58.54k	-0.7%
01-08-25	Fri	58.77	0.35	70.07k	0.6%
31-07-25	Thu	58.42	0.12	43.4k	0.2%
30-07-25	Wed	58.3	-1.43	40.34k	-2.4%
29-07-25	Tue	59.73	-0.89	24.15k	-1.5%
28-07-25	Mon	60.34	-0.61	23.61k	-1.0%
25-07-25	Fri	61.23	-0.53	26.52k	-0.9%
24-07-25	Thu	61.76	0.09	32.31k	0.1%
23-07-25	Wed	61.67	-0.47	52.35k	-0.8%
22-07-25	Tue	62.14	-0.5	31.16k	-0.8%
21-07-25	Mon	62.64	1.61	83.41k	2.6%
18-07-25	Fri	61.03	0.5	43.46k	0.8%
17-07-25	Thu	60.53	0.6	35.43k	1.0%
16-07-25	Wed	59.93	-0.01	25.56k	0.0%
15-07-25	Tue	59.94	-0.9	28.3k	-1.5%
14-07-25	Mon	60.84	0.55	49.93k	0.9%
11-07-25	Fri	60.29	0.03	24.3k	0.0%
10-07-25	Thu	60.26	-0.45	23.7k	-0.7%
09-07-25	Wed	60.71	-0.48	22.29k	-0.8%
08-07-25	Tue	61.19	-0.2	41.83k	-0.3%
07-07-25	Mon	61.39	1.15	64.18k	1.9%
04-07-25	Fri	60.24	-0.16	22.23k	-0.3%
03-07-25	Thu	60.4	-0.21	46.87k	-0.3%
02-07-25	Wed	60.61	-0.28	18.83k	-0.5%
01-07-25	Tue	60.89	0.38	38.38k	0.6%
30-06-25	Mon	60.51	0.08	27.75k	0.1%
27-06-25	Fri	60.43	0.74	23.81k	1.2%
26-06-25	Thu	59.69	1.25	37.83k	2.1%
25-06-25	Wed	58.44	-0.71	15.67k	-1.2%
24-06-25	Tue	59.15	1.15	18.74k	2.0%
23-06-25	Mon	58	-1.41	41.4k	-2.4%
20-06-25	Fri	59.41	-1.34	48.67k	-2.2%
19-06-25	Thu	60.75	1.3	109k	2.2%
18-06-25	Wed	59.45	0.31	40.68k	0.5%
17-06-25	Tue	59.14	-4.27	234.49k	-6.7%
16-06-25	Mon	63.41	0.22	42.44k	0.3%
13-06-25	Fri	63.19	0.21	54.61k	0.3%
12-06-25	Thu	62.98	-0.34	55.62k	-0.5%
11-06-25	Wed	63.32	1.86	62.38k	3.0%
10-06-25	Tue	61.46	0.2	23.84k	0.3%
09-06-25	Mon	61.26	-1.32	50.76k	-2.1%
06-06-25	Fri	62.58	-0.28	47.9k	-0.4%