Plaza Wires Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Plaza Wires Limited		MCap (aprox) 237.5 Crores	Symbol : PLAZACABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-14.0%	1.9%	24.3%	31.6%	7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	53.09	-2.33	101.47k	-4.2%
19-10-26	Mon	55.42	-1.94	39.28k	-3.4%	Data Update : 7 PM
16-10-26	Fri	57.36	1.49	45.39k	2.7%	21-10-26 : 53.09
15-10-26	Thu	55.87	0.49	99.67k	0.9%
14-10-26	Wed	55.38	-2.71	80.79k	-4.7%	Compared to  :  09-10-26 58.36
13-10-26	Tue	58.09	0.38	22.87k	0.7%
12-10-26	Mon	57.71	-0.65	44.65k	-1.1%	7 Days %
09-10-26	Fri	58.36	1.9	46.37k	3.4%	-9.0%
08-10-26	Thu	56.46	-1.74	49.97k	-3.0%
07-10-26	Wed	58.2	0.13	42.72k	0.2%	Compared to  :  21-09-26 61.7
06-10-26	Tue	58.07	2.75	74.18k	5.0%
05-10-26	Mon	55.32	-1.8	82.22k	-3.2%	1 Month %
01-10-26	Thu	57.12	-2.03	58.75k	-3.4%	-14.0%
30-09-26	Wed	59.15	-0.75	59.67k	-1.3%	.
29-09-26	Tue	59.9	2.85	77.69k	5.0%	Compared to  :  21-08-26 52.08
28-09-26	Mon	57.05	-2.89	73.77k	-4.8%
25-09-26	Fri	59.94	-0.75	35.03k	-1.2%	2 Months %
24-09-26	Thu	60.69	-2.15	63.06k	-3.4%	1.9%
23-09-26	Wed	62.84	0.57	103.08k	0.9%
22-09-26	Tue	62.27	0.57	92.06k	0.9%	Compared to  :  21-07-26 42.7
21-09-26	Mon	61.7	0.64	165.58k	1.0%
18-09-26	Fri	61.06	-1.25	75.95k	-2.0%	3 Months %
17-09-26	Thu	62.31	-0.2	55.74k	-0.3%	24.3%
16-09-26	Wed	62.51	1.13	101.17k	1.8%
15-09-26	Tue	61.38	-1.59	226.44k	-2.5%	Compared to  :  21-04-26 40.34
11-09-26	Fri	62.97	2.46	304.38k	4.1%
10-09-26	Thu	60.51	0.83	193k	1.4%	6 Months %
09-09-26	Wed	59.68	2.84	110.36k	5.0%	31.6%
08-09-26	Tue	56.84	-2.21	245.89k	-3.7%
07-09-26	Mon	59.05	-2.27	145.02k	-3.7%	Compared to  :  21-10-25 49.38
04-09-26	Fri	61.32	-1.3	128.55k	-2.1%
03-09-26	Thu	62.62	0.82	281.81k	1.3%	1 year %
02-09-26	Wed	61.8	2.88	303.1k	4.9%	7.5%
01-09-26	Tue	58.92	2.37	302.51k	4.2%
31-08-26	Mon	56.55	2.69	102.49k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	53.86	2.56	70.63k	5.0%
27-08-26	Thu	51.3	-0.92	46.23k	-1.8%
26-08-26	Wed	52.22	-0.21	35.78k	-0.4%
25-08-26	Tue	52.43	1.63	37.71k	3.2%
24-08-26	Mon	50.8	-1.28	49.48k	-2.5%
21-08-26	Fri	52.08	-0.1	41.31k	-0.2%
20-08-26	Thu	52.18	2.32	62.66k	4.7%
19-08-26	Wed	49.86	-2.52	75.81k	-4.8%
18-08-26	Tue	52.38	-1.19	121.73k	-2.2%
17-08-26	Mon	53.57	-2.81	290.49k	-5.0%
14-08-26	Fri	56.38	2.68	97.12k	5.0%
13-08-26	Thu	53.7	2.55	163.02k	5.0%
12-08-26	Wed	51.15	2.43	75.64k	5.0%
11-08-26	Tue	48.72	2.32	101.49k	5.0%
10-08-26	Mon	46.4	-1.4	31.99k	-2.9%
07-08-26	Fri	47.8	0.37	26.26k	0.8%
06-08-26	Thu	47.43	-0.19	24.8k	-0.4%
05-08-26	Wed	47.62	1.42	32.8k	3.1%
04-08-26	Tue	46.2	2.19	51.6k	5.0%
03-08-26	Mon	44.01	1.56	22.75k	3.7%
31-07-26	Fri	42.45	0.12	16.86k	0.3%
30-07-26	Thu	42.33	-0.24	21.81k	-0.6%
29-07-26	Wed	42.57	0.59	6.23k	1.4%
28-07-26	Tue	41.98	-0.82	6.52k	-1.9%
27-07-26	Mon	42.8	-0.1	10.8k	-0.2%
24-07-26	Fri	42.9	0.55	14.5k	1.3%
23-07-26	Thu	42.35	0.05	9.57k	0.1%
22-07-26	Wed	42.3	-0.4	19.37k	-0.9%
21-07-26	Tue	42.7	-0.44	20.85k	-1.0%
20-07-26	Mon	43.14	0.56	6.88k	1.3%
17-07-26	Fri	42.58	0.26	4.47k	0.6%
16-07-26	Thu	42.32	-0.25	17.95k	-0.6%
15-07-26	Wed	42.57	-0.47	25k	-1.1%
14-07-26	Tue	43.04	-0.59	16k	-1.4%
13-07-26	Mon	43.63	-1.08	24.99k	-2.4%
10-07-26	Fri	44.71	-0.14	15.4k	-0.3%
09-07-26	Thu	44.85	-0.09	15.79k	-0.2%
08-07-26	Wed	44.94	-1.7	16.2k	-3.6%
07-07-26	Tue	46.64	1.04	35.53k	2.3%
06-07-26	Mon	45.6	0.54	13.92k	1.2%
03-07-26	Fri	45.06	0.56	21.9k	1.3%
02-07-26	Thu	44.5	-0.56	33.12k	-1.2%
01-07-26	Wed	45.06	-0.52	22.38k	-1.1%
30-06-26	Tue	45.58	-0.44	22.99k	-1.0%
29-06-26	Mon	46.02	-1.03	13.27k	-2.2%
25-06-26	Thu	47.05	-0.41	17.61k	-0.9%
24-06-26	Wed	47.46	-0.34	10.04k	-0.7%
23-06-26	Tue	47.8	-0.33	20.46k	-0.7%
22-06-26	Mon	48.13	0.46	14.59k	1.0%
19-06-26	Fri	47.67	-0.09	17.92k	-0.2%
18-06-26	Thu	47.76	-0.37	17.74k	-0.8%
17-06-26	Wed	48.13	-0.25	26.14k	-0.5%
16-06-26	Tue	48.38	0.52	40.8k	1.1%
15-06-26	Mon	47.86	1.07	16k	2.3%
12-06-26	Fri	46.79	0.57	29.2k	1.2%
11-06-26	Thu	46.22	-0.6	14.73k	-1.3%
10-06-26	Wed	46.82	-1.03	22.01k	-2.2%
09-06-26	Tue	47.85	0.54	12.11k	1.1%
08-06-26	Mon	47.31	-1.56	19.69k	-3.2%
05-06-26	Fri	48.87	0.18	31.04k	0.4%
04-06-26	Thu	48.69	1.78	51.29k	3.8%
03-06-26	Wed	46.91	-0.97	59.21k	-2.0%
02-06-26	Tue	47.88	-1.27	55.25k	-2.6%
01-06-26	Mon	49.15	2.34	48.08k	5.0%
29-05-26	Fri	46.81	-0.69	41.32k	-1.5%
27-05-26	Wed	47.5	0.72	38.29k	1.5%
26-05-26	Tue	46.78	-0.76	51.53k	-1.6%
25-05-26	Mon	47.54	0.41	30.64k	0.9%
22-05-26	Fri	47.13	-0.99	34.98k	-2.1%
21-05-26	Thu	48.12	-0.36	42.11k	-0.7%
20-05-26	Wed	48.48	1.72	38.71k	3.7%
19-05-26	Tue	46.76	2.22	112.78k	5.0%
18-05-26	Mon	44.54	-2.34	14.27k	-5.0%
15-05-26	Fri	46.88	-2.46	53.13k	-5.0%
14-05-26	Thu	49.34	-2.59	34.42k	-5.0%
13-05-26	Wed	51.93	-2.73	29.11k	-5.0%
12-05-26	Tue	54.66	-2.87	12.84k	-5.0%
11-05-26	Mon	57.53	-3.02	58.34k	-5.0%
08-05-26	Fri	60.55	4.55	1.22m	8.1%
07-05-26	Thu	56	1.05	380.61k	1.9%
06-05-26	Wed	54.95	5.68	1.22m	11.5%
05-05-26	Tue	49.27	8.21	710.02k	20.0%
04-05-26	Mon	41.06	0.15	82.3k	0.4%
30-04-26	Thu	40.91	-0.1	100.91k	-0.2%
29-04-26	Wed	41.01	-0.51	59.3k	-1.2%
28-04-26	Tue	41.52	0.34	67.43k	0.8%
27-04-26	Mon	41.18	1.15	145.71k	2.9%
24-04-26	Fri	40.03	-0.22	107.55k	-0.5%
23-04-26	Thu	40.25	0.2	215.24k	0.5%
22-04-26	Wed	40.05	-0.29	55.62k	-0.7%
21-04-26	Tue	40.34	0.9	71.64k	2.3%
20-04-26	Mon	39.44	-0.62	31.11k	-1.5%
17-04-26	Fri	40.06	-0.26	101.15k	-0.6%
16-04-26	Thu	40.32	0.03	148.89k	0.1%
15-04-26	Wed	40.29	2.59	146.66k	6.9%
13-04-26	Mon	37.7	-0.31	71.9k	-0.8%
10-04-26	Fri	38.01	1.22	81.69k	3.3%
09-04-26	Thu	36.79	0.45	51.57k	1.2%
08-04-26	Wed	36.34	2.02	69.15k	5.9%
07-04-26	Tue	34.32	0.87	78.68k	2.6%
06-04-26	Mon	33.45	0.63	44.56k	1.9%
02-04-26	Thu	32.82	0.82	71.69k	2.6%
01-04-26	Wed	32	3.82	129.46k	13.6%
30-03-26	Mon	28.18	-2.17	176.72k	-7.1%
27-03-26	Fri	30.35	-1.67	76.4k	-5.2%
25-03-26	Wed	32.02	0.37	66.54k	1.2%
24-03-26	Tue	31.65	0.27	86.71k	0.9%
23-03-26	Mon	31.38	-1.81	89.14k	-5.5%
20-03-26	Fri	33.19	-0.22	29.06k	-0.7%
19-03-26	Thu	33.41	-1.24	29.25k	-3.6%
18-03-26	Wed	34.65	-2.81	43.33k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.46	-0.63	49.26k	-1.7%
26-02-26	Thu	38.09	-0.7	12.91k	-1.8%
25-02-26	Wed	38.79	-0.11	17.43k	-0.3%
24-02-26	Tue	38.9	-0.18	16.66k	-0.5%
23-02-26	Mon	39.08	-0.58	31.29k	-1.5%
20-02-26	Fri	39.66	-0.33	13.97k	-0.8%
19-02-26	Thu	39.99	0.18	21.72k	0.5%
18-02-26	Wed	39.81	-0.24	48.17k	-0.6%
17-02-26	Tue	40.05	0.13	41.86k	0.3%
16-02-26	Mon	39.92	-0.83	40.59k	-2.0%
13-02-26	Fri	40.75	-0.1	51.78k	-0.2%
12-02-26	Thu	40.85	0.75	47.45k	1.9%
11-02-26	Wed	40.1	0.33	46.49k	0.8%
10-02-26	Tue	39.77	-0.24	45.33k	-0.6%
09-02-26	Mon	40.01	-0.27	32.64k	-0.7%
06-02-26	Fri	40.28	0.3	54.68k	0.8%
05-02-26	Thu	39.98	0.61	83.43k	1.5%
04-02-26	Wed	39.37	-0.48	88.75k	-1.2%
03-02-26	Tue	39.85	0.95	56.37k	2.4%
02-02-26	Mon	38.9	-4.54	199.1k	-10.5%
01-02-26	Sun	43.44	5.07	210.37k	13.2%
30-01-26	Fri	38.37	2.48	51.75k	6.9%
29-01-26	Thu	35.89	0.35	30.76k	1.0%
28-01-26	Wed	35.54	-1.15	50.8k	-3.1%
27-01-26	Tue	36.69	1.05	50.81k	2.9%
23-01-26	Fri	35.64	-1.68	83.75k	-4.5%
22-01-26	Thu	37.32	-1.26	52.7k	-3.3%
21-01-26	Wed	38.58	-0.52	46.96k	-1.3%
20-01-26	Tue	39.1	-0.32	45.08k	-0.8%
19-01-26	Mon	39.42	-0.01	30.05k	0.0%
16-01-26	Fri	39.43	0.32	36.53k	0.8%
14-01-26	Wed	39.11	-0.56	72.49k	-1.4%
13-01-26	Tue	39.67	-0.7	38.25k	-1.7%
12-01-26	Mon	40.37	0.01	39.87k	0.0%
09-01-26	Fri	40.36	0.07	29.94k	0.2%
08-01-26	Thu	40.29	-0.98	44.33k	-2.4%
07-01-26	Wed	41.27	-0.8	32.65k	-1.9%
06-01-26	Tue	42.07	0.57	29.56k	1.4%
05-01-26	Mon	41.5	-0.4	29.71k	-1.0%
02-01-26	Fri	41.9	-0.05	40.83k	-0.1%
01-01-26	Thu	41.95	1.46	71.6k	3.6%
31-12-25	Wed	40.49	-1.34	29.91k	-3.2%
30-12-25	Tue	41.83	0.1	34.18k	0.2%
29-12-25	Mon	41.73	0.19	47.91k	0.5%
26-12-25	Fri	41.54	-0.12	41.07k	-0.3%
24-12-25	Wed	41.66	1.3	73.98k	3.2%
23-12-25	Tue	40.36	0.77	28.68k	1.9%
22-12-25	Mon	39.59	-0.05	36.42k	-0.1%
19-12-25	Fri	39.64	-0.85	35k	-2.1%
18-12-25	Thu	40.49	-0.74	14.85k	-1.8%
17-12-25	Wed	41.23	0.75	43.11k	1.9%
16-12-25	Tue	40.48	1.2	53.34k	3.1%
15-12-25	Mon	39.28	-0.15	47.28k	-0.4%
12-12-25	Fri	39.43	-1.4	89.65k	-3.4%
11-12-25	Thu	40.83	1.51	78.77k	3.8%
10-12-25	Wed	39.32	-0.46	54.97k	-1.1%
09-12-25	Tue	40.61	-1.29	49.01k	-3.2%
08-12-25	Mon	41.07	1.05	70.3k	2.6%
05-12-25	Fri	40.02	-0.12	42.1k	-0.3%
04-12-25	Thu	40.14	-0.52	53.44k	-1.3%
03-12-25	Wed	40.66	-0.28	42.39k	-0.7%
02-12-25	Tue	40.94	-0.26	49.16k	-0.6%
01-12-25	Mon	41.2	0.37	47.99k	0.9%
28-11-25	Fri	40.83	-0.35	148.17k	-0.8%
27-11-25	Thu	41.18	-2.21	43.84k	-5.1%
26-11-25	Wed	43.39	1.23	142.34k	2.9%
25-11-25	Tue	42.16	3.29	481.95k	8.5%
24-11-25	Mon	38.87	-1.18	126.84k	-2.9%
21-11-25	Fri	40.05	-1.87	221.66k	-4.5%
20-11-25	Thu	41.92	-1.96	114.47k	-4.5%
19-11-25	Wed	43.88	-0.33	138.1k	-0.7%
18-11-25	Tue	44.21	-0.65	87.19k	-1.4%
17-11-25	Mon	44.86	-0.46	94.25k	-1.0%
14-11-25	Fri	45.32	0.17	107.55k	0.4%
13-11-25	Thu	45.15	0.07	53.63k	0.2%
12-11-25	Wed	45.08	-0.14	63.57k	-0.3%
11-11-25	Tue	45.22	-1.93	65.8k	-4.1%
10-11-25	Mon	47.15	-1.07	47.26k	-2.2%
07-11-25	Fri	48.22	-0.46	72.59k	-0.9%
06-11-25	Thu	48.68	-0.29	62.39k	-0.6%
04-11-25	Tue	48.97	-0.44	43.79k	-0.9%
03-11-25	Mon	49.41	0.77	114.69k	1.6%
31-10-25	Fri	48.64	-0.25	42.98k	-0.5%
30-10-25	Thu	48.89	0.03	31.55k	0.1%
29-10-25	Wed	48.86	-0.13	35.72k	-0.3%
28-10-25	Tue	48.99	0.09	34.98k	0.2%
27-10-25	Mon	48.9	-0.31	41.44k	-0.6%
24-10-25	Fri	49.21	-0.14	31.53k	-0.3%
23-10-25	Thu	49.35	-0.03	52.25k	-0.1%
21-10-25	Tue	49.38	-0.18	42.88k	-0.4%
20-10-25	Mon	49.56	-0.1	45.18k	-0.2%
17-10-25	Fri	49.66	0.38	25.56k	0.8%
16-10-25	Thu	49.28	-1.54	148.5k	-3.0%