Plaza Wires Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Plaza Wires Limited		MCap (aprox) 163 Crores	Symbol : PLAZACABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	6.7%	-8.4%	-7.0%	-31.6%	-34.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	38.3	0.31	22.44k	0.8%
26-02-26	Thu	37.99	0.53	58.95k	1.4%	Data Update : 8 PM
25-02-26	Wed	37.46	-0.63	49.26k	-1.7%	27-02-26 : 38.3
24-02-26	Tue	38.09	-0.7	12.91k	-1.8%
23-02-26	Mon	38.79	-0.11	17.43k	-0.3%	Compared to  :  19-02-26 39.08
20-02-26	Fri	38.9	-0.18	16.66k	-0.5%
19-02-26	Thu	39.08	-0.58	31.29k	-1.5%	7 Days %
18-02-26	Wed	39.66	-0.33	13.97k	-0.8%	-2.0%
17-02-26	Tue	39.99	0.18	21.72k	0.5%
16-02-26	Mon	39.81	-0.24	48.17k	-0.6%	Compared to  :  27-01-26 35.89
13-02-26	Fri	40.05	0.13	41.86k	0.3%
12-02-26	Thu	39.92	-0.83	40.59k	-2.0%	1 Month %
11-02-26	Wed	40.75	-0.1	51.78k	-0.2%	6.7%
10-02-26	Tue	40.85	0.75	47.45k	1.9%	.
09-02-26	Mon	40.1	0.33	46.49k	0.8%	Compared to  :  26-12-25 41.83
06-02-26	Fri	39.77	-0.24	45.33k	-0.6%
05-02-26	Thu	40.01	-0.27	32.64k	-0.7%	2 Months %
04-02-26	Wed	40.28	0.3	54.68k	0.8%	-8.4%
03-02-26	Tue	39.98	0.61	83.43k	1.5%
02-02-26	Mon	39.37	-0.48	88.75k	-1.2%	Compared to  :  27-11-25 41.2
01-02-26	Sun	39.85	0.95	56.37k	2.4%
30-01-26	Fri	38.9	-4.54	199.1k	-10.5%	3 Months %
29-01-26	Thu	43.44	5.07	210.37k	13.2%	-7.0%
28-01-26	Wed	38.37	2.48	51.75k	6.9%
27-01-26	Tue	35.89	0.35	30.76k	1.0%	Compared to  :  26-08-25 55.97
23-01-26	Fri	35.54	-1.15	50.8k	-3.1%
22-01-26	Thu	36.69	1.05	50.81k	2.9%	6 Months %
21-01-26	Wed	35.64	-1.68	83.75k	-4.5%	-31.6%
20-01-26	Tue	37.32	-1.26	52.7k	-3.3%
19-01-26	Mon	38.58	-0.52	46.96k	-1.3%	Compared to  :  27-02-25 58.4
16-01-26	Fri	39.1	-0.32	45.08k	-0.8%
14-01-26	Wed	39.42	-0.01	30.05k	0.0%	1 year %
13-01-26	Tue	39.43	0.32	36.53k	0.8%	-34.4%
12-01-26	Mon	39.11	-0.56	72.49k	-1.4%
09-01-26	Fri	39.67	-0.7	38.25k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	40.37	0.01	39.87k	0.0%
07-01-26	Wed	40.36	0.07	29.94k	0.2%
06-01-26	Tue	40.29	-0.98	44.33k	-2.4%
05-01-26	Mon	41.27	-0.8	32.65k	-1.9%
02-01-26	Fri	42.07	0.57	29.56k	1.4%
01-01-26	Thu	41.5	-0.4	29.71k	-1.0%
31-12-25	Wed	41.9	-0.05	40.83k	-0.1%
30-12-25	Tue	41.95	1.46	71.6k	3.6%
29-12-25	Mon	40.49	-1.34	29.91k	-3.2%
26-12-25	Fri	41.83	0.1	34.18k	0.2%
24-12-25	Wed	41.73	0.19	47.91k	0.5%
23-12-25	Tue	41.54	-0.12	41.07k	-0.3%
22-12-25	Mon	41.66	1.3	73.98k	3.2%
19-12-25	Fri	40.36	0.77	28.68k	1.9%
18-12-25	Thu	39.59	-0.05	36.42k	-0.1%
17-12-25	Wed	39.64	-0.85	35k	-2.1%
16-12-25	Tue	40.49	-0.74	14.85k	-1.8%
15-12-25	Mon	41.23	0.75	43.11k	1.9%
12-12-25	Fri	40.48	1.2	53.34k	3.1%
11-12-25	Thu	39.28	-0.15	47.28k	-0.4%
10-12-25	Wed	39.43	-1.4	89.65k	-3.4%
09-12-25	Tue	40.83	1.51	78.77k	3.8%
08-12-25	Mon	39.32	-1.29	49.01k	-3.2%
05-12-25	Fri	40.61	-0.46	54.97k	-1.1%
04-12-25	Thu	41.07	1.05	70.3k	2.6%
03-12-25	Wed	40.02	-0.12	42.1k	-0.3%
02-12-25	Tue	40.14	-0.52	53.44k	-1.3%
01-12-25	Mon	40.66	-0.28	42.39k	-0.7%
28-11-25	Fri	40.94	-0.26	49.16k	-0.6%
27-11-25	Thu	41.2	0.37	47.99k	0.9%
26-11-25	Wed	40.83	-0.35	148.17k	-0.8%
25-11-25	Tue	41.18	-2.21	43.84k	-5.1%
24-11-25	Mon	43.39	1.23	142.34k	2.9%
21-11-25	Fri	42.16	3.29	481.95k	8.5%
20-11-25	Thu	38.87	-1.18	126.84k	-2.9%
19-11-25	Wed	40.05	-1.87	221.66k	-4.5%
18-11-25	Tue	41.92	-1.96	114.47k	-4.5%
17-11-25	Mon	43.88	-0.33	138.1k	-0.7%
14-11-25	Fri	44.21	-0.65	87.19k	-1.4%
13-11-25	Thu	44.86	-0.46	94.25k	-1.0%
12-11-25	Wed	45.32	0.17	107.55k	0.4%
11-11-25	Tue	45.15	0.07	53.63k	0.2%
10-11-25	Mon	45.08	-0.14	63.57k	-0.3%
07-11-25	Fri	45.22	-1.93	65.8k	-4.1%
06-11-25	Thu	47.15	-1.07	47.26k	-2.2%
04-11-25	Tue	48.68	-0.29	62.39k	-0.6%
03-11-25	Mon	48.22	-0.46	72.59k	-0.9%
31-10-25	Fri	48.97	-0.44	43.79k	-0.9%
30-10-25	Thu	49.41	0.77	114.69k	1.6%
29-10-25	Wed	48.64	-0.25	42.98k	-0.5%
28-10-25	Tue	48.89	0.03	31.55k	0.1%
27-10-25	Mon	48.86	-0.13	35.72k	-0.3%
24-10-25	Fri	48.99	0.09	34.98k	0.2%
23-10-25	Thu	48.9	-0.31	41.44k	-0.6%
21-10-25	Tue	49.21	-0.14	31.53k	-0.3%
20-10-25	Mon	49.35	-0.03	52.25k	-0.1%
17-10-25	Fri	49.56	-0.1	45.18k	-0.2%
16-10-25	Thu	49.38	-0.18	42.88k	-0.4%
15-10-25	Wed	49.66	0.38	25.56k	0.8%
14-10-25	Tue	49.28	-1.54	148.5k	-3.0%
13-10-25	Mon	50.82	-0.5	26.94k	-1.0%
10-10-25	Fri	51.32	0	62.24k	0.0%
09-10-25	Thu	51.32	0.45	58.57k	0.9%
08-10-25	Wed	50.87	-0.91	60.6k	-1.8%
07-10-25	Tue	51.78	-0.73	31.98k	-1.4%
06-10-25	Mon	52.51	-0.42	56.77k	-0.8%
03-10-25	Fri	52.93	-0.15	40.69k	-0.3%
01-10-25	Wed	53.08	0.24	58.25k	0.5%
30-09-25	Tue	52.84	-0.24	27.66k	-0.5%
29-09-25	Mon	53.08	-1.96	53.07k	-3.6%
26-09-25	Fri	55.04	-0.8	24.32k	-1.4%
25-09-25	Thu	55.84	-0.03	25.6k	-0.1%
24-09-25	Wed	55.87	-0.81	31.49k	-1.4%
23-09-25	Tue	56.68	0.36	44.53k	0.6%
22-09-25	Mon	55.33	-0.73	35.89k	-1.3%
19-09-25	Fri	56.32	0.99	52.59k	1.8%
18-09-25	Thu	56.06	0.29	38.62k	0.5%
17-09-25	Wed	55.77	-0.14	32.28k	-0.3%
16-09-25	Tue	55.91	-0.02	22.52k	0.0%
15-09-25	Mon	55.93	0.06	25.63k	0.1%
12-09-25	Fri	55.87	-0.38	29.23k	-0.7%
11-09-25	Thu	56.25	0.32	25.33k	0.6%
10-09-25	Wed	55.93	-0.22	25.7k	-0.4%
09-09-25	Tue	56.15	-0.36	19.27k	-0.6%
08-09-25	Mon	56.51	0.31	35.68k	0.6%
05-09-25	Fri	56.2	-0.09	28.53k	-0.2%
04-09-25	Thu	56.29	0.47	26.81k	0.8%
03-09-25	Wed	56.29	0	27.42k	0.0%
02-09-25	Tue	55.82	0.47	25.57k	0.8%
01-09-25	Mon	55.35	-0.01	26.12k	0.0%
29-08-25	Fri	55.36	-0.1	46.99k	-0.2%
28-08-25	Thu	55.46	-0.51	39.27k	-0.9%
26-08-25	Tue	55.97	-0.66	41.37k	-1.2%
25-08-25	Mon	56.63	1.03	31.8k	1.9%
22-08-25	Fri	55.6	-0.8	37.07k	-1.4%
21-08-25	Thu	56.4	-0.1	23.02k	-0.2%
20-08-25	Wed	56.5	0.7	34.75k	1.3%
19-08-25	Tue	55.8	0.86	22.51k	1.6%
18-08-25	Mon	54.94	-0.58	43.04k	-1.0%
14-08-25	Thu	55.52	-0.66	33.66k	-1.2%
13-08-25	Wed	56.18	0.46	53.26k	0.8%
12-08-25	Tue	55.72	-0.07	41.46k	-0.1%
11-08-25	Mon	55.79	0.64	55.93k	1.2%
08-08-25	Fri	55.15	-0.08	27.26k	-0.1%
07-08-25	Thu	55.23	-1.27	28.71k	-2.2%
06-08-25	Wed	56.5	-0.66	18.43k	-1.2%
05-08-25	Tue	57.16	-0.7	10.19k	-1.2%
04-08-25	Mon	57.86	0.51	68.2k	0.9%
01-08-25	Fri	57.35	-1	24.32k	-1.7%
31-07-25	Thu	58.77	0.35	70.07k	0.6%
30-07-25	Wed	58.35	-0.42	58.54k	-0.7%
29-07-25	Tue	58.42	0.12	43.4k	0.2%
28-07-25	Mon	58.3	-1.43	40.34k	-2.4%
25-07-25	Fri	59.73	-0.61	23.61k	-1.0%
24-07-25	Thu	60.34	-0.89	24.15k	-1.5%
23-07-25	Wed	61.23	-0.53	26.52k	-0.9%
22-07-25	Tue	61.76	0.09	32.31k	0.1%
21-07-25	Mon	61.67	-0.47	52.35k	-0.8%
18-07-25	Fri	62.14	-0.5	31.16k	-0.8%
17-07-25	Thu	62.64	1.61	83.41k	2.6%
16-07-25	Wed	61.03	0.5	43.46k	0.8%
15-07-25	Tue	60.53	0.6	35.43k	1.0%
14-07-25	Mon	59.93	-0.01	25.56k	0.0%
11-07-25	Fri	59.94	-0.9	28.3k	-1.5%
10-07-25	Thu	60.84	0.55	49.93k	0.9%
09-07-25	Wed	60.29	0.03	24.3k	0.0%
08-07-25	Tue	60.26	-0.45	23.7k	-0.7%
07-07-25	Mon	60.71	-0.48	22.29k	-0.8%
04-07-25	Fri	61.19	-0.2	41.83k	-0.3%
03-07-25	Thu	61.39	1.15	64.18k	1.9%
02-07-25	Wed	60.24	-0.16	22.23k	-0.3%
01-07-25	Tue	60.4	-0.21	46.87k	-0.3%
30-06-25	Mon	60.61	-0.28	18.83k	-0.5%
27-06-25	Fri	60.89	0.38	38.38k	0.6%
26-06-25	Thu	60.51	0.08	27.75k	0.1%
25-06-25	Wed	60.43	0.74	23.81k	1.2%
24-06-25	Tue	59.69	1.25	37.83k	2.1%
23-06-25	Mon	58.44	-0.71	15.67k	-1.2%
20-06-25	Fri	59.15	1.15	18.74k	2.0%
19-06-25	Thu	58	-1.41	41.4k	-2.4%
18-06-25	Wed	59.41	-1.34	48.67k	-2.2%
17-06-25	Tue	60.75	1.3	109k	2.2%
16-06-25	Mon	59.45	0.31	40.68k	0.5%
13-06-25	Fri	59.14	-4.27	234.49k	-6.7%
12-06-25	Thu	63.41	0.22	42.44k	0.3%
11-06-25	Wed	63.19	0.21	54.61k	0.3%
10-06-25	Tue	62.98	-0.34	55.62k	-0.5%
09-06-25	Mon	63.32	1.86	62.38k	3.0%
06-06-25	Fri	61.26	-1.32	50.76k	-2.1%
05-06-25	Thu	61.46	0.2	23.84k	0.3%
04-06-25	Wed	62.58	-0.28	47.9k	-0.4%
03-06-25	Tue	62.86	0.62	134.74k	1.0%
02-06-25	Mon	62.24	2.49	192.41k	4.2%
30-05-25	Fri	59.75	-0.06	38.2k	-0.1%
29-05-25	Thu	59.81	-0.4	40.17k	-0.7%
28-05-25	Wed	60.21	0.48	53.94k	0.8%
27-05-25	Tue	60.06	-0.1	111.24k	-0.2%
26-05-25	Mon	59.73	-0.33	20.07k	-0.5%
23-05-25	Fri	60.16	2.09	234.89k	3.6%
22-05-25	Thu	58.07	-0.63	17.57k	-1.1%
21-05-25	Wed	58.7	0.57	18.15k	1.0%
20-05-25	Tue	58.13	-1.45	27.93k	-2.4%
19-05-25	Mon	59.58	0.66	43.71k	1.1%
16-05-25	Fri	58.92	0.92	39.21k	1.6%
15-05-25	Thu	58	0.43	32.73k	0.7%
14-05-25	Wed	57.84	1.47	82.41k	2.6%
13-05-25	Tue	57.57	-0.27	41.7k	-0.5%
12-05-25	Mon	56.37	2.9	111.78k	5.4%
09-05-25	Fri	53.47	1.63	42.8k	3.1%
08-05-25	Thu	54.78	-1.31	30.72k	-2.4%
07-05-25	Wed	53.15	-0.79	28.43k	-1.5%
06-05-25	Tue	53.94	-2.15	24.94k	-3.8%
05-05-25	Mon	56.09	0.57	30.36k	1.0%
02-05-25	Fri	55.52	-0.22	33.86k	-0.4%
30-04-25	Wed	55.74	-0.91	21.15k	-1.6%
29-04-25	Tue	56.65	0.46	17.91k	0.8%
28-04-25	Mon	56.19	-2.74	41.1k	-4.6%
25-04-25	Fri	58.93	-1.7	40.82k	-2.8%
24-04-25	Thu	60.63	-1.76	50k	-2.8%
23-04-25	Wed	60.04	2.9	111.36k	5.1%
22-04-25	Tue	62.39	2.35	91.25k	3.9%
21-04-25	Mon	57.14	1.32	40.95k	2.4%
17-04-25	Thu	55.82	0.11	31.83k	0.2%
16-04-25	Wed	55.71	0.83	18.04k	1.5%
15-04-25	Tue	54.88	1.41	37.1k	2.6%
11-04-25	Fri	53.47	0.68	12.98k	1.3%
09-04-25	Wed	52.79	0.74	22.78k	1.4%
08-04-25	Tue	52.05	1.04	26.26k	2.0%
07-04-25	Mon	51.01	-0.96	50.26k	-1.8%
04-04-25	Fri	51.97	-2.14	55.35k	-4.0%
03-04-25	Thu	54.11	0.73	70.77k	1.4%
02-04-25	Wed	53.38	0.43	57.1k	0.8%
01-04-25	Tue	52.95	3.38	111.06k	6.8%
28-03-25	Fri	49.57	-0.71	171k	-1.4%
27-03-25	Thu	50.28	-1.62	210.56k	-3.1%
26-03-25	Wed	51.9	-1.34	167.14k	-2.5%
25-03-25	Tue	53.24	-2.72	179k	-4.9%
24-03-25	Mon	55.96	0.19	184.26k	0.3%
21-03-25	Fri	55.77	0.22	139.89k	0.4%
20-03-25	Thu	55.55	-0.86	137.31k	-1.5%
19-03-25	Wed	56.41	3.56	125.54k	6.7%
18-03-25	Tue	52.85	1.01	77.52k	1.9%
17-03-25	Mon	51.84	-1.64	73.13k	-3.1%
13-03-25	Thu	54.67	-0.19	73.41k	-0.3%
12-03-25	Wed	53.48	-1.19	46.89k	-2.2%
11-03-25	Tue	54.86	-2.04	68.3k	-3.6%
10-03-25	Mon	56.9	-2.82	38.86k	-4.7%
07-03-25	Fri	59.72	1.99	27.3k	3.4%
06-03-25	Thu	57.73	1.84	25.17k	3.3%
05-03-25	Wed	55.89	2.79	38.98k	5.3%
04-03-25	Tue	53.1	-1.18	53.96k	-2.2%
03-03-25	Mon	54.28	-2.89	44.78k	-5.1%
28-02-25	Fri	57.17	-1.23	29.31k	-2.1%
27-02-25	Thu	58.4	-1.23	43.65k	-2.1%
25-02-25	Tue	59.63	-1.22	24.99k	-2.0%