Pmc Fincorp Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Pmc Fincorp Limited		MCap (aprox) 128.9 Crores	Symbol : 534060	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	3.4%	15.7%	8.9%	-9.8%	-4.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1.84	-0.02	240.16k	-1.1%
08-11-26	Sun	1.86	0.04	248.9k	2.2%	Data Update : 7 PM
06-11-26	Fri	1.82	-0.04	149.99k	-2.2%	09-11-26 : 1.84
05-11-26	Thu	1.86	0.01	173.68k	0.5%
04-11-26	Wed	1.85	0.02	174.02k	1.1%	Compared to  :  30-10-26 1.85
03-11-26	Tue	1.83	-0.03	273.34k	-1.6%
02-11-26	Mon	1.86	0.01	437.15k	0.5%	7 Days %
30-10-26	Fri	1.85	0.02	676.77k	1.1%	-0.5%
29-10-26	Thu	1.83	-0.03	540.03k	-1.6%
28-10-26	Wed	1.86	0	1.06m	0.0%	Compared to  :  09-10-26 1.78
27-10-26	Tue	1.86	0.2	1.56m	12.0%
26-10-26	Mon	1.66	0.04	480.05k	2.5%	1 Month %
23-10-26	Fri	1.62	-0.07	572.1k	-4.1%	3.4%
22-10-26	Thu	1.69	0.04	499.61k	2.4%	.
21-10-26	Wed	1.65	0	478.39k	0.0%	Compared to  :  09-09-26 1.59
19-10-26	Mon	1.65	-0.09	592.24k	-5.2%
16-10-26	Fri	1.74	-0.02	158.26k	-1.1%	2 Months %
15-10-26	Thu	1.76	0.03	163.99k	1.7%	15.7%
14-10-26	Wed	1.73	-0.02	220.11k	-1.1%
13-10-26	Tue	1.75	0.03	238.2k	1.7%	Compared to  :  10-08-26 1.69
12-10-26	Mon	1.72	-0.06	534.86k	-3.4%
09-10-26	Fri	1.78	0.03	379.1k	1.7%	3 Months %
08-10-26	Thu	1.75	-0.04	673.32k	-2.2%	8.9%
07-10-26	Wed	1.79	-0.05	713k	-2.7%
06-10-26	Tue	1.84	-0.02	685.1k	-1.1%	Compared to  :  08-05-26 2.04
05-10-26	Mon	1.86	-0.05	388.91k	-2.6%
01-10-26	Thu	1.91	-0.06	573.74k	-3.0%	6 Months %
30-09-26	Wed	1.97	-0.05	638.71k	-2.5%	-9.8%
29-09-26	Tue	2.02	0.04	1.91m	2.0%
28-09-26	Mon	1.98	0.08	3.33m	4.2%	Compared to  :  10-11-25 1.92
25-09-26	Fri	1.9	0.06	2.13m	3.3%
24-09-26	Thu	1.84	0.1	2.68m	5.7%	1 year %
23-09-26	Wed	1.74	0.17	3.07m	10.8%	-4.2%
22-09-26	Tue	1.57	-0.01	487.84k	-0.6%
21-09-26	Mon	1.58	-0.01	324.71k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1.59	-0.01	312.51k	-0.6%
17-09-26	Thu	1.6	-0.02	276.76k	-1.2%
16-09-26	Wed	1.62	0	292.36k	0.0%
15-09-26	Tue	1.62	0.04	407.77k	2.5%
11-09-26	Fri	1.58	0.04	664.74k	2.6%
10-09-26	Thu	1.54	-0.05	1.87m	-3.1%
09-09-26	Wed	1.59	-0.06	1.19m	-3.6%
08-09-26	Tue	1.65	-0.02	442.99k	-1.2%
07-09-26	Mon	1.67	-0.03	424.98k	-1.8%
04-09-26	Fri	1.7	0.03	164.73k	1.8%
03-09-26	Thu	1.67	-0.03	155.86k	-1.8%
02-09-26	Wed	1.7	0	273.19k	0.0%
01-09-26	Tue	1.7	-0.01	239.97k	-0.6%
31-08-26	Mon	1.71	0	594.37k	0.0%
28-08-26	Fri	1.71	0.03	784.68k	1.8%
27-08-26	Thu	1.68	0.02	359.71k	1.2%
26-08-26	Wed	1.66	0	250.13k	0.0%
25-08-26	Tue	1.66	-0.02	633.87k	-1.2%
24-08-26	Mon	1.68	-0.02	283.56k	-1.2%
21-08-26	Fri	1.7	0.01	438.15k	0.6%
20-08-26	Thu	1.69	-0.01	313.5k	-0.6%
19-08-26	Wed	1.7	-0.04	362.18k	-2.3%
18-08-26	Tue	1.74	-0.01	268.52k	-0.6%
17-08-26	Mon	1.75	0.01	553.55k	0.6%
14-08-26	Fri	1.74	0.07	457.43k	4.2%
13-08-26	Thu	1.67	0.01	296.96k	0.6%
12-08-26	Wed	1.66	-0.01	291.7k	-0.6%
11-08-26	Tue	1.67	-0.02	1.23m	-1.2%
10-08-26	Mon	1.69	-0.01	404.22k	-0.6%
07-08-26	Fri	1.7	0.01	259.8k	0.6%
06-08-26	Thu	1.69	-0.03	373.05k	-1.7%
05-08-26	Wed	1.72	0.01	235.35k	0.6%
04-08-26	Tue	1.71	-0.01	347.61k	-0.6%
03-08-26	Mon	1.72	-0.02	507.2k	-1.1%
31-07-26	Fri	1.74	0	199.15k	0.0%
30-07-26	Thu	1.74	-0.01	126.16k	-0.6%
29-07-26	Wed	1.75	0.03	323.38k	1.7%
28-07-26	Tue	1.72	-0.01	296.65k	-0.6%
27-07-26	Mon	1.73	0.01	375.41k	0.6%
24-07-26	Fri	1.72	0	203.91k	0.0%
23-07-26	Thu	1.72	-0.02	484.11k	-1.1%
22-07-26	Wed	1.74	-0.03	500.32k	-1.7%
21-07-26	Tue	1.77	-0.03	279.24k	-1.7%
20-07-26	Mon	1.8	0.02	906.08k	1.1%
17-07-26	Fri	1.78	-0.02	484.33k	-1.1%
16-07-26	Thu	1.8	-0.01	379.76k	-0.6%
15-07-26	Wed	1.81	0.02	433.06k	1.1%
14-07-26	Tue	1.79	-0.01	415.78k	-0.6%
13-07-26	Mon	1.8	-0.02	361.13k	-1.1%
10-07-26	Fri	1.82	0.03	311k	1.7%
09-07-26	Thu	1.79	-0.01	436.98k	-0.6%
08-07-26	Wed	1.8	-0.01	508.67k	-0.6%
07-07-26	Tue	1.81	0	367.78k	0.0%
06-07-26	Mon	1.81	-0.02	281.39k	-1.1%
03-07-26	Fri	1.83	0.02	283.6k	1.1%
02-07-26	Thu	1.81	-0.03	999.45k	-1.6%
01-07-26	Wed	1.84	0.01	446.99k	0.5%
30-06-26	Tue	1.83	-0.02	728.37k	-1.1%
29-06-26	Mon	1.85	-0.01	325.56k	-0.5%
25-06-26	Thu	1.86	-0.02	345.42k	-1.1%
24-06-26	Wed	1.88	0.03	367.67k	1.6%
23-06-26	Tue	1.85	-0.1	1.49m	-5.1%
22-06-26	Mon	1.95	-0.01	211.97k	-0.5%
19-06-26	Fri	1.96	0.01	234.77k	0.5%
18-06-26	Thu	1.95	0	213.36k	0.0%
17-06-26	Wed	1.95	-0.04	287.17k	-2.0%
16-06-26	Tue	1.99	-0.03	539.02k	-1.5%
15-06-26	Mon	2.02	0.12	804.98k	6.3%
12-06-26	Fri	1.9	0.01	300.04k	0.5%
11-06-26	Thu	1.89	-0.04	786.51k	-2.1%
10-06-26	Wed	1.93	-0.02	871.79k	-1.0%
09-06-26	Tue	1.95	0	547.16k	0.0%
08-06-26	Mon	1.95	-0.08	396.81k	-3.9%
05-06-26	Fri	2.03	-0.05	1.19m	-2.4%
04-06-26	Thu	2.08	0.21	4.03m	11.2%
03-06-26	Wed	1.87	-0.03	294.73k	-1.6%
02-06-26	Tue	1.9	-0.01	303.81k	-0.5%
01-06-26	Mon	1.91	-0.02	405.67k	-1.0%
29-05-26	Fri	1.93	0.01	1.15m	0.5%
27-05-26	Wed	1.92	0.03	632.03k	1.6%
26-05-26	Tue	1.89	0	227.58k	0.0%
25-05-26	Mon	1.89	0	524.43k	0.0%
22-05-26	Fri	1.89	0	260.31k	0.0%
21-05-26	Thu	1.89	0	470.18k	0.0%
20-05-26	Wed	1.89	0	233.38k	0.0%
19-05-26	Tue	1.89	0.01	530.54k	0.5%
18-05-26	Mon	1.88	-0.05	574.24k	-2.6%
15-05-26	Fri	1.93	-0.02	181.64k	-1.0%
14-05-26	Thu	1.95	0.01	428.87k	0.5%
13-05-26	Wed	1.94	-0.01	596.41k	-0.5%
12-05-26	Tue	1.95	-0.04	571.12k	-2.0%
11-05-26	Mon	1.99	-0.05	737.54k	-2.5%
08-05-26	Fri	2.04	-0.01	503.62k	-0.5%
07-05-26	Thu	2.05	0.01	297.42k	0.5%
06-05-26	Wed	2.04	-0.03	1.45m	-1.4%
05-05-26	Tue	2.07	-0.03	702.87k	-1.4%
04-05-26	Mon	2.1	0.18	4.58m	9.4%
30-04-26	Thu	1.92	0.01	302.64k	0.5%
29-04-26	Wed	1.91	-0.04	810.04k	-2.1%
28-04-26	Tue	1.95	-0.02	253.78k	-1.0%
27-04-26	Mon	1.97	-0.01	349.48k	-0.5%
24-04-26	Fri	1.98	0	348.93k	0.0%
23-04-26	Thu	1.98	-0.01	353.31k	-0.5%
22-04-26	Wed	1.99	-0.01	328.42k	-0.5%
21-04-26	Tue	2	-0.02	404.58k	-1.0%
20-04-26	Mon	2.02	-0.03	659.51k	-1.5%
17-04-26	Fri	2.05	0.06	1.08m	3.0%
16-04-26	Thu	1.99	-0.04	579.59k	-2.0%
15-04-26	Wed	2.03	0.07	1.18m	3.6%
13-04-26	Mon	1.96	-0.05	309.21k	-2.5%
10-04-26	Fri	2.01	0.03	846.63k	1.5%
09-04-26	Thu	1.98	-0.01	584.05k	-0.5%
08-04-26	Wed	1.99	0.02	944.78k	1.0%
07-04-26	Tue	1.97	0.02	482.41k	1.0%
06-04-26	Mon	1.95	0.04	932.82k	2.1%
02-04-26	Thu	1.91	0.11	771.34k	6.1%
01-04-26	Wed	1.8	0.08	589.03k	4.7%
30-03-26	Mon	1.72	-0.11	1.27m	-6.0%
27-03-26	Fri	1.83	-0.08	615.5k	-4.2%
25-03-26	Wed	1.91	-0.06	681.36k	-3.0%
24-03-26	Tue	1.97	0.21	1.3m	11.9%
23-03-26	Mon	1.76	-0.1	1.1m	-5.4%
20-03-26	Fri	1.86	-0.06	466.86k	-3.1%
19-03-26	Thu	1.92	-0.04	347.63k	-2.0%
18-03-26	Wed	1.96	0.05	1.06m	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.91	0	624.69k	0.0%
26-02-26	Thu	1.91	0.1	1.76m	5.5%
25-02-26	Wed	1.81	-0.02	559.7k	-1.1%
24-02-26	Tue	1.83	0.08	1.23m	4.6%
23-02-26	Mon	1.75	0	230.79k	0.0%
20-02-26	Fri	1.75	0.03	704.81k	1.7%
19-02-26	Thu	1.72	-0.03	704.91k	-1.7%
18-02-26	Wed	1.75	-0.03	1.8m	-1.7%
17-02-26	Tue	1.78	-0.03	681.58k	-1.7%
16-02-26	Mon	1.81	-0.07	371.68k	-3.7%
13-02-26	Fri	1.88	-0.02	808.35k	-1.1%
12-02-26	Thu	1.9	0.17	1.33m	9.8%
11-02-26	Wed	1.73	0.03	739.18k	1.8%
10-02-26	Tue	1.7	-0.01	270.14k	-0.6%
09-02-26	Mon	1.71	0.03	373.53k	1.8%
06-02-26	Fri	1.68	0	560.32k	0.0%
05-02-26	Thu	1.68	-0.02	869.01k	-1.2%
04-02-26	Wed	1.7	0.03	483.05k	1.8%
03-02-26	Tue	1.67	-0.01	287.86k	-0.6%
02-02-26	Mon	1.68	0.01	496.2k	0.6%
01-02-26	Sun	1.67	-0.04	586.38k	-2.3%
30-01-26	Fri	1.71	-0.02	624.76k	-1.2%
29-01-26	Thu	1.73	-0.03	315.57k	-1.7%
28-01-26	Wed	1.76	0	773.94k	0.0%
27-01-26	Tue	1.76	0.15	804.94k	9.3%
23-01-26	Fri	1.61	-0.1	1.21m	-5.8%
22-01-26	Thu	1.71	-0.05	486.64k	-2.8%
21-01-26	Wed	1.76	-0.02	558.71k	-1.1%
20-01-26	Tue	1.78	-0.03	393.51k	-1.7%
19-01-26	Mon	1.81	0	413.29k	0.0%
16-01-26	Fri	1.81	-0.03	446.26k	-1.6%
14-01-26	Wed	1.84	-0.05	629.54k	-2.6%
13-01-26	Tue	1.89	-0.06	619.99k	-3.1%
12-01-26	Mon	1.95	-0.03	340.71k	-1.5%
09-01-26	Fri	1.98	0.07	596.51k	3.7%
08-01-26	Thu	1.91	-0.09	749.42k	-4.5%
07-01-26	Wed	2	-0.02	333.47k	-1.0%
06-01-26	Tue	2.02	0.11	1m	5.8%
05-01-26	Mon	1.91	0.12	1.23m	6.7%
02-01-26	Fri	1.79	-0.04	529.22k	-2.2%
01-01-26	Thu	1.83	-0.04	527.56k	-2.1%
31-12-25	Wed	1.87	-0.09	1.03m	-4.4%
30-12-25	Tue	1.94	-0.07	942.93k	-3.6%
29-12-25	Mon	2.03	0.06	550.02k	3.0%
26-12-25	Fri	1.97	-0.14	1.86m	-6.6%
24-12-25	Wed	2.11	0	2.06m	0.0%
23-12-25	Tue	2.11	0.06	1.27m	2.9%
22-12-25	Mon	2.05	0.04	3.27m	2.0%
19-12-25	Fri	2.01	0.07	4.39m	3.6%
18-12-25	Thu	1.94	0.32	4.91m	19.8%
17-12-25	Wed	1.62	0.12	1.39m	8.0%
16-12-25	Tue	1.5	-0.01	1.25m	-0.7%
15-12-25	Mon	1.51	-0.05	1.33m	-3.2%
12-12-25	Fri	1.56	0	724.78k	0.0%
11-12-25	Thu	1.56	-0.04	1.57m	-2.5%
10-12-25	Wed	1.6	-0.14	3.47m	-8.0%
09-12-25	Tue	1.74	-0.05	402.81k	-2.8%
08-12-25	Mon	1.79	0.01	736.4k	0.6%
05-12-25	Fri	1.78	0.01	476.43k	0.6%
04-12-25	Thu	1.77	-0.01	389.28k	-0.6%
03-12-25	Wed	1.78	-0.02	494.89k	-1.1%
02-12-25	Tue	1.8	0.02	517.72k	1.1%
01-12-25	Mon	1.78	0.02	427.9k	1.1%
28-11-25	Fri	1.76	-0.02	617.2k	-1.1%
27-11-25	Thu	1.78	0	297.77k	0.0%
26-11-25	Wed	1.78	-0.04	585.56k	-2.2%
25-11-25	Tue	1.82	0.01	328.14k	0.6%
24-11-25	Mon	1.81	0	821.62k	0.0%
21-11-25	Fri	1.81	-0.07	1.18m	-3.7%
20-11-25	Thu	1.88	0.01	359.97k	0.5%
19-11-25	Wed	1.87	0.01	891.31k	0.5%
18-11-25	Tue	1.86	-0.09	1.77m	-4.6%
17-11-25	Mon	1.95	-0.02	471.42k	-1.0%
14-11-25	Fri	1.97	0.08	1.2m	4.2%
13-11-25	Thu	1.89	-0.01	409.9k	-0.5%
12-11-25	Wed	1.9	0	581.28k	0.0%
11-11-25	Tue	1.9	-0.02	540.08k	-1.0%
10-11-25	Mon	1.92	0	552.37k	0.0%
07-11-25	Fri	1.92	0	564.33k	0.0%