Pmc Fincorp Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Pmc Fincorp Limited		MCap (aprox) 138.9 Crores	Symbol : 534060	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	3.7%	-4.9%		20.4%	-16.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	1.95	-0.04	287.17k	-2.0%
16-06-26	Tue	1.99	-0.03	539.02k	-1.5%	Data Update : 7 PM
15-06-26	Mon	2.02	0.12	804.98k	6.3%	17-06-26 : 1.95
12-06-26	Fri	1.9	0.01	300.04k	0.5%
11-06-26	Thu	1.89	-0.04	786.51k	-2.1%	Compared to  :  08-06-26 1.95
10-06-26	Wed	1.93	-0.02	871.79k	-1.0%
09-06-26	Tue	1.95	0	547.16k	0.0%	7 Days %
08-06-26	Mon	1.95	-0.08	396.81k	-3.9%	0.0%
05-06-26	Fri	2.03	-0.05	1.19m	-2.4%
04-06-26	Thu	2.08	0.21	4.03m	11.2%	Compared to  :  18-05-26 1.88
03-06-26	Wed	1.87	-0.03	294.73k	-1.6%
02-06-26	Tue	1.9	-0.01	303.81k	-0.5%	1 Month %
01-06-26	Mon	1.91	-0.02	405.67k	-1.0%	3.7%
29-05-26	Fri	1.93	0.01	1.15m	0.5%	.
27-05-26	Wed	1.92	0.03	632.03k	1.6%	Compared to  :  17-04-26 2.05
26-05-26	Tue	1.89	0	227.58k	0.0%
25-05-26	Mon	1.89	0	524.43k	0.0%	2 Months %
22-05-26	Fri	1.89	0	260.31k	0.0%	-4.9%
21-05-26	Thu	1.89	0	470.18k	0.0%
20-05-26	Wed	1.89	0	233.38k	0.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	1.89	0.01	530.54k	0.5%
18-05-26	Mon	1.88	-0.05	574.24k	-2.6%	3 Months %
15-05-26	Fri	1.93	-0.02	181.64k	-1.0%
14-05-26	Thu	1.95	0.01	428.87k	0.5%
13-05-26	Wed	1.94	-0.01	596.41k	-0.5%	Compared to  :  17-12-25 1.62
12-05-26	Tue	1.95	-0.04	571.12k	-2.0%
11-05-26	Mon	1.99	-0.05	737.54k	-2.5%	6 Months %
08-05-26	Fri	2.04	-0.01	503.62k	-0.5%	20.4%
07-05-26	Thu	2.05	0.01	297.42k	0.5%
06-05-26	Wed	2.04	-0.03	1.45m	-1.4%	Compared to  :  17-06-25 2.34
05-05-26	Tue	2.07	-0.03	702.87k	-1.4%
04-05-26	Mon	2.1	0.18	4.58m	9.4%	1 year %
30-04-26	Thu	1.92	0.01	302.64k	0.5%	-16.7%
29-04-26	Wed	1.91	-0.04	810.04k	-2.1%
28-04-26	Tue	1.95	-0.02	253.78k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	1.97	-0.01	349.48k	-0.5%
24-04-26	Fri	1.98	0	348.93k	0.0%
23-04-26	Thu	1.98	-0.01	353.31k	-0.5%
22-04-26	Wed	1.99	-0.01	328.42k	-0.5%
21-04-26	Tue	2	-0.02	404.58k	-1.0%
20-04-26	Mon	2.02	-0.03	659.51k	-1.5%
17-04-26	Fri	2.05	0.06	1.08m	3.0%
16-04-26	Thu	1.99	-0.04	579.59k	-2.0%
15-04-26	Wed	2.03	0.07	1.18m	3.6%
13-04-26	Mon	1.96	-0.05	309.21k	-2.5%
10-04-26	Fri	2.01	0.03	846.63k	1.5%
09-04-26	Thu	1.98	-0.01	584.05k	-0.5%
08-04-26	Wed	1.99	0.02	944.78k	1.0%
07-04-26	Tue	1.97	0.02	482.41k	1.0%
06-04-26	Mon	1.95	0.04	932.82k	2.1%
02-04-26	Thu	1.91	0.11	771.34k	6.1%
01-04-26	Wed	1.8	0.08	589.03k	4.7%
30-03-26	Mon	1.72	-0.11	1.27m	-6.0%
27-03-26	Fri	1.83	-0.08	615.5k	-4.2%
25-03-26	Wed	1.91	-0.06	681.36k	-3.0%
24-03-26	Tue	1.97	0.21	1.3m	11.9%
23-03-26	Mon	1.76	-0.1	1.1m	-5.4%
20-03-26	Fri	1.86	-0.06	466.86k	-3.1%
19-03-26	Thu	1.92	-0.04	347.63k	-2.0%
18-03-26	Wed	1.96	0.05	1.06m	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.91	0	624.69k	0.0%
26-02-26	Thu	1.91	0.1	1.76m	5.5%
25-02-26	Wed	1.81	-0.02	559.7k	-1.1%
24-02-26	Tue	1.83	0.08	1.23m	4.6%
23-02-26	Mon	1.75	0	230.79k	0.0%
20-02-26	Fri	1.75	0.03	704.81k	1.7%
19-02-26	Thu	1.72	-0.03	704.91k	-1.7%
18-02-26	Wed	1.75	-0.03	1.8m	-1.7%
17-02-26	Tue	1.78	-0.03	681.58k	-1.7%
16-02-26	Mon	1.81	-0.07	371.68k	-3.7%
13-02-26	Fri	1.88	-0.02	808.35k	-1.1%
12-02-26	Thu	1.9	0.17	1.33m	9.8%
11-02-26	Wed	1.73	0.03	739.18k	1.8%
10-02-26	Tue	1.7	-0.01	270.14k	-0.6%
09-02-26	Mon	1.71	0.03	373.53k	1.8%
06-02-26	Fri	1.68	0	560.32k	0.0%
05-02-26	Thu	1.68	-0.02	869.01k	-1.2%
04-02-26	Wed	1.7	0.03	483.05k	1.8%
03-02-26	Tue	1.67	-0.01	287.86k	-0.6%
02-02-26	Mon	1.68	0.01	496.2k	0.6%
01-02-26	Sun	1.67	-0.04	586.38k	-2.3%
30-01-26	Fri	1.71	-0.02	624.76k	-1.2%
29-01-26	Thu	1.73	-0.03	315.57k	-1.7%
28-01-26	Wed	1.76	0	773.94k	0.0%
27-01-26	Tue	1.76	0.15	804.94k	9.3%
23-01-26	Fri	1.61	-0.1	1.21m	-5.8%
22-01-26	Thu	1.71	-0.05	486.64k	-2.8%
21-01-26	Wed	1.76	-0.02	558.71k	-1.1%
20-01-26	Tue	1.78	-0.03	393.51k	-1.7%
19-01-26	Mon	1.81	0	413.29k	0.0%
16-01-26	Fri	1.81	-0.03	446.26k	-1.6%
14-01-26	Wed	1.84	-0.05	629.54k	-2.6%
13-01-26	Tue	1.89	-0.06	619.99k	-3.1%
12-01-26	Mon	1.95	-0.03	340.71k	-1.5%
09-01-26	Fri	1.98	0.07	596.51k	3.7%
08-01-26	Thu	1.91	-0.09	749.42k	-4.5%
07-01-26	Wed	2	-0.02	333.47k	-1.0%
06-01-26	Tue	2.02	0.11	1m	5.8%
05-01-26	Mon	1.91	0.12	1.23m	6.7%
02-01-26	Fri	1.79	-0.04	529.22k	-2.2%
01-01-26	Thu	1.83	-0.04	527.56k	-2.1%
31-12-25	Wed	1.87	-0.07	942.93k	-3.6%
30-12-25	Tue	1.94	-0.09	1.03m	-4.4%
29-12-25	Mon	2.03	0.06	550.02k	3.0%
26-12-25	Fri	1.97	-0.14	1.86m	-6.6%
24-12-25	Wed	2.11	0	2.06m	0.0%
23-12-25	Tue	2.11	0.06	1.27m	2.9%
22-12-25	Mon	2.05	0.04	3.27m	2.0%
19-12-25	Fri	2.01	0.07	4.39m	3.6%
18-12-25	Thu	1.94	0.32	4.91m	19.8%
17-12-25	Wed	1.62	0.12	1.39m	8.0%
16-12-25	Tue	1.5	-0.01	1.25m	-0.7%
15-12-25	Mon	1.51	-0.05	1.33m	-3.2%
12-12-25	Fri	1.56	0	724.78k	0.0%
11-12-25	Thu	1.56	-0.04	1.57m	-2.5%
10-12-25	Wed	1.6	-0.14	3.47m	-8.0%
09-12-25	Tue	1.74	-0.05	402.81k	-2.8%
08-12-25	Mon	1.79	0.01	736.4k	0.6%
05-12-25	Fri	1.78	0.01	476.43k	0.6%
04-12-25	Thu	1.77	-0.01	389.28k	-0.6%
03-12-25	Wed	1.78	-0.02	494.89k	-1.1%
02-12-25	Tue	1.8	0.02	517.72k	1.1%
01-12-25	Mon	1.78	0.02	427.9k	1.1%
28-11-25	Fri	1.76	-0.02	617.2k	-1.1%
27-11-25	Thu	1.78	0	297.77k	0.0%
26-11-25	Wed	1.78	-0.04	585.56k	-2.2%
25-11-25	Tue	1.82	0.01	328.14k	0.6%
24-11-25	Mon	1.81	0	821.62k	0.0%
21-11-25	Fri	1.81	-0.07	1.18m	-3.7%
20-11-25	Thu	1.88	0.01	359.97k	0.5%
19-11-25	Wed	1.87	0.01	891.31k	0.5%
18-11-25	Tue	1.86	-0.09	1.77m	-4.6%
17-11-25	Mon	1.95	-0.02	471.42k	-1.0%
14-11-25	Fri	1.97	0.08	1.2m	4.2%
13-11-25	Thu	1.89	-0.01	409.9k	-0.5%
12-11-25	Wed	1.9	0	581.28k	0.0%
11-11-25	Tue	1.9	-0.02	540.08k	-1.0%
10-11-25	Mon	1.92	0	552.37k	0.0%
07-11-25	Fri	1.92	0	564.33k	0.0%
06-11-25	Thu	1.92	0.03	967.59k	1.6%
04-11-25	Tue	1.89	-0.07	1.72m	-3.6%
03-11-25	Mon	1.96	0	584.71k	0.0%
31-10-25	Fri	1.96	0.01	692.5k	0.5%
30-10-25	Thu	1.95	0	496.04k	0.0%
29-10-25	Wed	1.95	-0.05	888.1k	-2.5%
28-10-25	Tue	2	0.02	540.16k	1.0%
27-10-25	Mon	1.98	-0.02	683.24k	-1.0%
24-10-25	Fri	2	-0.01	255.02k	-0.5%
23-10-25	Thu	2.01	0.04	567.01k	2.0%
21-10-25	Tue	1.97	0.04	781.64k	2.1%
20-10-25	Mon	1.93	-0.04	907.68k	-2.0%
17-10-25	Fri	1.97	0.03	755.54k	1.5%
16-10-25	Thu	1.94	0.04	648.41k	2.1%
15-10-25	Wed	1.9	-0.05	960.6k	-2.6%
14-10-25	Tue	1.95	-0.02	575.52k	-1.0%
13-10-25	Mon	1.97	0	587.07k	0.0%
10-10-25	Fri	1.97	-0.04	872.55k	-2.0%
09-10-25	Thu	2.01	0.01	583.08k	0.5%
08-10-25	Wed	2	-0.04	1.33m	-2.0%
07-10-25	Tue	2.04	0.01	531.65k	0.5%
06-10-25	Mon	2.03	0.03	424.52k	1.5%
03-10-25	Fri	2	-0.02	457.28k	-1.0%
01-10-25	Wed	2.02	-0.01	538.24k	-0.5%
30-09-25	Tue	2.03	0	366.62k	0.0%
29-09-25	Mon	2.03	0.01	769.61k	0.5%
26-09-25	Fri	2.02	-0.01	571.03k	-0.5%
25-09-25	Thu	2.03	-0.01	763.94k	-0.5%
24-09-25	Wed	2.04	0	1.06m	0.0%
23-09-25	Tue	2.04	0	740.45k	0.0%
22-09-25	Mon	2.04	0.01	855.14k	0.5%
19-09-25	Fri	2.03	0.01	799.09k	0.5%
18-09-25	Thu	2.02	-0.02	869.94k	-1.0%
17-09-25	Wed	2.04	0	732.89k	0.0%
16-09-25	Tue	2.04	0.04	2.1m	2.0%
15-09-25	Mon	2	-0.17	6.68m	-7.8%
12-09-25	Fri	2.17	-0.01	490.03k	-0.5%
11-09-25	Thu	2.18	0.03	930.23k	1.4%
10-09-25	Wed	2.15	0.03	3.58m	1.4%
09-09-25	Tue	2.12	0.01	480.69k	0.5%
08-09-25	Mon	2.11	-0.01	1.36m	-0.5%
05-09-25	Fri	2.12	-0.01	528.64k	-0.5%
04-09-25	Thu	2.13	0.02	1.45m	0.9%
03-09-25	Wed	2.11	0	403.41k	0.0%
02-09-25	Tue	2.11	-0.01	335.15k	-0.5%
01-09-25	Mon	2.12	0.01	528.61k	0.5%
29-08-25	Fri	2.11	-0.01	260.74k	-0.5%
28-08-25	Thu	2.12	-0.02	647.75k	-0.9%
26-08-25	Tue	2.14	0	394.42k	0.0%
25-08-25	Mon	2.14	0.02	757.66k	0.9%
22-08-25	Fri	2.12	0.02	624.28k	1.0%
21-08-25	Thu	2.1	-0.01	385.49k	-0.5%
20-08-25	Wed	2.11	0	461.19k	0.0%
19-08-25	Tue	2.11	0.01	301k	0.5%
18-08-25	Mon	2.1	-0.02	558.51k	-0.9%
14-08-25	Thu	2.12	-0.01	643.8k	-0.5%
13-08-25	Wed	2.13	0.06	836.49k	2.9%
12-08-25	Tue	2.07	-0.1	1.07m	-4.6%
11-08-25	Mon	2.17	-0.01	447.14k	-0.5%
08-08-25	Fri	2.18	-0.02	522.08k	-0.9%
07-08-25	Thu	2.2	-0.04	593.58k	-1.8%
06-08-25	Wed	2.24	-0.02	779.7k	-0.9%
05-08-25	Tue	2.26	0.13	2.41m	6.1%
04-08-25	Mon	2.27	-0.01	576.56k	-0.4%
01-08-25	Fri	2.14	0.02	450.75k	0.9%
31-07-25	Thu	2.12	0.03	660.67k	1.4%
30-07-25	Wed	2.09	0.01	812.76k	0.5%
29-07-25	Tue	2.08	-0.02	638.76k	-1.0%
28-07-25	Mon	2.1	0.02	872.4k	1.0%
25-07-25	Fri	2.08	-0.02	584.99k	-1.0%
24-07-25	Thu	2.1	-0.08	1.81m	-3.7%
23-07-25	Wed	2.18	-0.03	469.43k	-1.4%
22-07-25	Tue	2.21	0.01	649.31k	0.5%
21-07-25	Mon	2.2	0	567.86k	0.0%
18-07-25	Fri	2.2	0	404.95k	0.0%
17-07-25	Thu	2.2	0	418.31k	0.0%
16-07-25	Wed	2.2	0	454.78k	0.0%
15-07-25	Tue	2.2	0.01	1.25m	0.5%
14-07-25	Mon	2.19	-0.01	1.2m	-0.5%
11-07-25	Fri	2.2	-0.04	1.42m	-1.8%
10-07-25	Thu	2.24	0.01	533.75k	0.4%
09-07-25	Wed	2.23	-0.03	941.64k	-1.3%
08-07-25	Tue	2.26	0.02	961.52k	0.9%
07-07-25	Mon	2.24	-0.05	1.6m	-2.2%
04-07-25	Fri	2.29	-0.01	687.3k	-0.4%
03-07-25	Thu	2.3	0.01	725.19k	0.4%
02-07-25	Wed	2.29	0	722.27k	0.0%
01-07-25	Tue	2.29	0.05	582.23k	2.2%
30-06-25	Mon	2.24	0	464.4k	0.0%
27-06-25	Fri	2.24	0	461.78k	0.0%
26-06-25	Thu	2.24	-0.02	767.18k	-0.9%
25-06-25	Wed	2.26	0.02	436.39k	0.9%
24-06-25	Tue	2.24	-0.01	718.4k	-0.4%
23-06-25	Mon	2.25	-0.02	722.45k	-0.9%
20-06-25	Fri	2.27	-0.03	413.98k	-1.3%
19-06-25	Thu	2.3	0	479.9k	0.0%
18-06-25	Wed	2.3	-0.04	1.52m	-1.7%
17-06-25	Tue	2.34	-0.09	973.48k	-3.7%
16-06-25	Mon	2.43	0.03	1.25m	1.3%
13-06-25	Fri	2.4	0.05	961.97k	2.1%