| Pmc Fincorp Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Pmc Fincorp Limited | MCap (aprox) 122 Crores |
Symbol : 534060 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.2% | -10.9% | 2.4% | -6.0% | -14.0% | -26.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1.72 | -0.11 | 1.27m | -6.0% | |
| 27-03-26 | Fri | 1.83 | -0.08 | 615.5k | -4.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 1.91 | -0.06 | 681.36k | -3.0% | 30-03-26 : 1.72 |
| 24-03-26 | Tue | 1.97 | 0.21 | 1.3m | 11.9% | |
| 23-03-26 | Mon | 1.76 | -0.1 | 1.1m | -5.4% | Compared to : 18-03-26 1.96 |
| 20-03-26 | Fri | 1.86 | -0.06 | 466.86k | -3.1% | |
| 19-03-26 | Thu | 1.92 | 347.63k | -2.0% | 7 Days % | |
| 18-03-26 | Wed | 1.96 | 0.03 | 1.37m | 0.5% | -12.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1.93 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -10.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1.68 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 2.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.93 | -0.04 | 426.75k | -2.0% | Compared to : 30-12-25 1.83 |
| 26-02-26 | Thu | 1.97 | 0.06 | 1.51m | 3.1% | |
| 25-02-26 | Wed | 1.91 | 0 | 624.69k | 0.0% | 3 Months % |
| 24-02-26 | Tue | 1.91 | 0.1 | 1.76m | 5.5% | -6.0% |
| 23-02-26 | Mon | 1.81 | -0.02 | 559.7k | -1.1% | |
| 20-02-26 | Fri | 1.83 | 0.08 | 1.23m | 4.6% | Compared to : 30-09-25 2 |
| 19-02-26 | Thu | 1.75 | 0 | 230.79k | 0.0% | |
| 18-02-26 | Wed | 1.75 | 0.03 | 704.81k | 1.7% | 6 Months % |
| 17-02-26 | Tue | 1.72 | -0.03 | 704.91k | -1.7% | -14.0% |
| 16-02-26 | Mon | 1.75 | -0.03 | 1.8m | -1.7% | |
| 13-02-26 | Fri | 1.78 | -0.03 | 681.58k | -1.7% | Compared to : 01-04-25 2.34 |
| 12-02-26 | Thu | 1.81 | -0.07 | 371.68k | -3.7% | |
| 11-02-26 | Wed | 1.88 | -0.02 | 808.35k | -1.1% | 1 year % |
| 10-02-26 | Tue | 1.9 | 0.17 | 1.33m | 9.8% | -26.5% |
| 09-02-26 | Mon | 1.73 | 0.03 | 739.18k | 1.8% | |
| 06-02-26 | Fri | 1.7 | -0.01 | 270.14k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1.71 | 0.03 | 373.53k | 1.8% | |
| 04-02-26 | Wed | 1.68 | 0 | 560.32k | 0.0% | |
| 03-02-26 | Tue | 1.68 | -0.02 | 869.01k | -1.2% | |
| 02-02-26 | Mon | 1.7 | 0.03 | 483.05k | 1.8% | |
| 01-02-26 | Sun | 1.67 | -0.01 | 287.86k | -0.6% | |
| 30-01-26 | Fri | 1.68 | 0.01 | 496.2k | 0.6% | |
| 29-01-26 | Thu | 1.67 | -0.04 | 586.38k | -2.3% | |
| 28-01-26 | Wed | 1.71 | -0.02 | 624.76k | -1.2% | |
| 27-01-26 | Tue | 1.73 | -0.03 | 315.57k | -1.7% | |
| 23-01-26 | Fri | 1.76 | 0 | 773.94k | 0.0% | |
| 22-01-26 | Thu | 1.76 | 0.15 | 804.94k | 9.3% | |
| 21-01-26 | Wed | 1.61 | -0.1 | 1.21m | -5.8% | |
| 20-01-26 | Tue | 1.71 | -0.05 | 486.64k | -2.8% | |
| 19-01-26 | Mon | 1.76 | -0.02 | 558.71k | -1.1% | |
| 16-01-26 | Fri | 1.78 | -0.03 | 393.51k | -1.7% | |
| 14-01-26 | Wed | 1.81 | 0 | 413.29k | 0.0% | |
| 13-01-26 | Tue | 1.81 | -0.03 | 446.26k | -1.6% | |
| 12-01-26 | Mon | 1.84 | -0.05 | 629.54k | -2.6% | |
| 09-01-26 | Fri | 1.89 | -0.06 | 619.99k | -3.1% | |
| 08-01-26 | Thu | 1.95 | -0.03 | 340.71k | -1.5% | |
| 07-01-26 | Wed | 1.98 | 0.07 | 596.51k | 3.7% | |
| 06-01-26 | Tue | 1.91 | -0.09 | 749.42k | -4.5% | |
| 05-01-26 | Mon | 2 | -0.02 | 333.47k | -1.0% | |
| 02-01-26 | Fri | 2.02 | 0.11 | 1m | 5.8% | |
| 01-01-26 | Thu | 1.91 | 0.12 | 1.23m | 6.7% | |
| 31-12-25 | Wed | 1.79 | -0.04 | 529.22k | -2.2% | |
| 30-12-25 | Tue | 1.83 | -0.04 | 527.56k | -2.1% | |
| 29-12-25 | Mon | 1.87 | -0.07 | 942.93k | -3.6% | |
| 26-12-25 | Fri | 1.94 | -0.09 | 1.03m | -4.4% | |
| 24-12-25 | Wed | 2.03 | 0.06 | 550.02k | 3.0% | |
| 23-12-25 | Tue | 1.97 | -0.14 | 1.86m | -6.6% | |
| 22-12-25 | Mon | 2.11 | 0 | 2.06m | 0.0% | |
| 19-12-25 | Fri | 2.11 | 0.06 | 1.27m | 2.9% | |
| 18-12-25 | Thu | 2.05 | 0.04 | 3.27m | 2.0% | |
| 17-12-25 | Wed | 2.01 | 0.07 | 4.39m | 3.6% | |
| 16-12-25 | Tue | 1.94 | 0.32 | 4.91m | 19.8% | |
| 15-12-25 | Mon | 1.62 | 0.12 | 1.39m | 8.0% | |
| 12-12-25 | Fri | 1.5 | -0.01 | 1.25m | -0.7% | |
| 11-12-25 | Thu | 1.51 | -0.05 | 1.33m | -3.2% | |
| 10-12-25 | Wed | 1.56 | 0 | 724.78k | 0.0% | |
| 09-12-25 | Tue | 1.56 | -0.04 | 1.57m | -2.5% | |
| 08-12-25 | Mon | 1.6 | -0.14 | 3.47m | -8.0% | |
| 05-12-25 | Fri | 1.74 | -0.05 | 402.81k | -2.8% | |
| 04-12-25 | Thu | 1.79 | 0.01 | 736.4k | 0.6% | |
| 03-12-25 | Wed | 1.78 | 0.01 | 476.43k | 0.6% | |
| 02-12-25 | Tue | 1.77 | -0.01 | 389.28k | -0.6% | |
| 01-12-25 | Mon | 1.78 | -0.02 | 494.89k | -1.1% | |
| 28-11-25 | Fri | 1.8 | 0.02 | 517.72k | 1.1% | |
| 27-11-25 | Thu | 1.78 | 0.02 | 427.9k | 1.1% | |
| 26-11-25 | Wed | 1.76 | -0.02 | 617.2k | -1.1% | |
| 25-11-25 | Tue | 1.78 | 0 | 297.77k | 0.0% | |
| 24-11-25 | Mon | 1.78 | -0.04 | 585.56k | -2.2% | |
| 21-11-25 | Fri | 1.82 | 0.01 | 328.14k | 0.6% | |
| 20-11-25 | Thu | 1.81 | 0 | 821.62k | 0.0% | |
| 19-11-25 | Wed | 1.88 | 0.01 | 359.97k | 0.5% | |
| 18-11-25 | Tue | 1.81 | -0.07 | 1.18m | -3.7% | |
| 17-11-25 | Mon | 1.87 | 0.01 | 891.31k | 0.5% | |
| 14-11-25 | Fri | 1.86 | -0.09 | 1.77m | -4.6% | |
| 13-11-25 | Thu | 1.95 | -0.02 | 471.42k | -1.0% | |
| 12-11-25 | Wed | 1.97 | 0.08 | 1.2m | 4.2% | |
| 11-11-25 | Tue | 1.89 | -0.01 | 409.9k | -0.5% | |
| 10-11-25 | Mon | 1.9 | 0 | 581.28k | 0.0% | |
| 07-11-25 | Fri | 1.9 | -0.02 | 540.08k | -1.0% | |
| 06-11-25 | Thu | 1.92 | 0 | 552.37k | 0.0% | |
| 04-11-25 | Tue | 1.92 | 0 | 564.33k | 0.0% | |
| 03-11-25 | Mon | 1.89 | -0.07 | 1.72m | -3.6% | |
| 31-10-25 | Fri | 1.92 | 0.03 | 967.59k | 1.6% | |
| 30-10-25 | Thu | 1.96 | 0 | 584.71k | 0.0% | |
| 29-10-25 | Wed | 1.96 | 0.01 | 692.5k | 0.5% | |
| 28-10-25 | Tue | 1.95 | 0 | 496.04k | 0.0% | |
| 27-10-25 | Mon | 1.95 | -0.05 | 888.1k | -2.5% | |
| 24-10-25 | Fri | 2 | 0.02 | 540.16k | 1.0% | |
| 23-10-25 | Thu | 1.98 | -0.02 | 683.24k | -1.0% | |
| 21-10-25 | Tue | 2 | -0.01 | 255.02k | -0.5% | |
| 20-10-25 | Mon | 2.01 | 0.04 | 567.01k | 2.0% | |
| 17-10-25 | Fri | 1.97 | 0.04 | 781.64k | 2.1% | |
| 16-10-25 | Thu | 1.93 | -0.04 | 907.68k | -2.0% | |
| 15-10-25 | Wed | 1.97 | 0.03 | 755.54k | 1.5% | |
| 14-10-25 | Tue | 1.94 | 0.04 | 648.41k | 2.1% | |
| 13-10-25 | Mon | 1.9 | -0.05 | 960.6k | -2.6% | |
| 10-10-25 | Fri | 1.95 | -0.02 | 575.52k | -1.0% | |
| 09-10-25 | Thu | 1.97 | 0 | 587.07k | 0.0% | |
| 08-10-25 | Wed | 1.97 | -0.04 | 872.55k | -2.0% | |
| 07-10-25 | Tue | 2 | -0.04 | 1.33m | -2.0% | |
| 06-10-25 | Mon | 2.01 | 0.01 | 583.08k | 0.5% | |
| 03-10-25 | Fri | 2.04 | 0.01 | 531.65k | 0.5% | |
| 01-10-25 | Wed | 2.03 | 0.03 | 424.52k | 1.5% | |
| 30-09-25 | Tue | 2 | -0.02 | 457.28k | -1.0% | |
| 29-09-25 | Mon | 2.02 | -0.01 | 538.24k | -0.5% | |
| 26-09-25 | Fri | 2.03 | 0 | 366.62k | 0.0% | |
| 25-09-25 | Thu | 2.03 | 0.01 | 769.61k | 0.5% | |
| 24-09-25 | Wed | 2.02 | -0.01 | 571.03k | -0.5% | |
| 23-09-25 | Tue | 2.03 | -0.01 | 763.94k | -0.5% | |
| 22-09-25 | Mon | 2.04 | 0 | 1.06m | 0.0% | |
| 19-09-25 | Fri | 2.04 | 0 | 740.45k | 0.0% | |
| 18-09-25 | Thu | 2.03 | 0.01 | 799.09k | 0.5% | |
| 17-09-25 | Wed | 2.04 | 0.01 | 855.14k | 0.5% | |
| 16-09-25 | Tue | 2.02 | -0.02 | 869.94k | -1.0% | |
| 15-09-25 | Mon | 2.04 | 0 | 732.89k | 0.0% | |
| 12-09-25 | Fri | 2.04 | 0.04 | 2.1m | 2.0% | |
| 11-09-25 | Thu | 2 | -0.17 | 6.68m | -7.8% | |
| 10-09-25 | Wed | 2.17 | -0.01 | 490.03k | -0.5% | |
| 09-09-25 | Tue | 2.18 | 0.03 | 930.23k | 1.4% | |
| 08-09-25 | Mon | 2.15 | 0.03 | 3.58m | 1.4% | |
| 05-09-25 | Fri | 2.12 | 0.01 | 480.69k | 0.5% | |
| 04-09-25 | Thu | 2.11 | -0.01 | 1.36m | -0.5% | |
| 03-09-25 | Wed | 2.12 | -0.01 | 528.64k | -0.5% | |
| 02-09-25 | Tue | 2.13 | 0.02 | 1.45m | 0.9% | |
| 01-09-25 | Mon | 2.11 | 0 | 403.41k | 0.0% | |
| 29-08-25 | Fri | 2.11 | -0.01 | 335.15k | -0.5% | |
| 28-08-25 | Thu | 2.12 | 0.01 | 528.61k | 0.5% | |
| 26-08-25 | Tue | 2.11 | -0.01 | 260.74k | -0.5% | |
| 25-08-25 | Mon | 2.12 | -0.02 | 647.75k | -0.9% | |
| 22-08-25 | Fri | 2.14 | 0 | 394.42k | 0.0% | |
| 21-08-25 | Thu | 2.14 | 0.02 | 757.66k | 0.9% | |
| 20-08-25 | Wed | 2.12 | 0.02 | 624.28k | 1.0% | |
| 19-08-25 | Tue | 2.1 | -0.01 | 385.49k | -0.5% | |
| 18-08-25 | Mon | 2.11 | 0 | 461.19k | 0.0% | |
| 14-08-25 | Thu | 2.1 | -0.02 | 558.51k | -0.9% | |
| 13-08-25 | Wed | 2.11 | 0.01 | 301k | 0.5% | |
| 12-08-25 | Tue | 2.12 | -0.01 | 643.8k | -0.5% | |
| 11-08-25 | Mon | 2.13 | 0.06 | 836.49k | 2.9% | |
| 08-08-25 | Fri | 2.07 | -0.1 | 1.07m | -4.6% | |
| 07-08-25 | Thu | 2.17 | -0.01 | 447.14k | -0.5% | |
| 06-08-25 | Wed | 2.18 | -0.02 | 522.08k | -0.9% | |
| 05-08-25 | Tue | 2.2 | -0.04 | 593.58k | -1.8% | |
| 04-08-25 | Mon | 2.24 | -0.02 | 779.7k | -0.9% | |
| 01-08-25 | Fri | 2.26 | -0.01 | 576.56k | -0.4% | |
| 31-07-25 | Thu | 2.27 | 0.13 | 2.41m | 6.1% | |
| 30-07-25 | Wed | 2.14 | 0.02 | 450.75k | 0.9% | |
| 29-07-25 | Tue | 2.12 | 0.03 | 660.67k | 1.4% | |
| 28-07-25 | Mon | 2.09 | 0.01 | 812.76k | 0.5% | |
| 25-07-25 | Fri | 2.08 | -0.02 | 638.76k | -1.0% | |
| 24-07-25 | Thu | 2.1 | 0.02 | 872.4k | 1.0% | |
| 23-07-25 | Wed | 2.08 | -0.02 | 584.99k | -1.0% | |
| 22-07-25 | Tue | 2.1 | -0.08 | 1.81m | -3.7% | |
| 21-07-25 | Mon | 2.18 | -0.03 | 469.43k | -1.4% | |
| 18-07-25 | Fri | 2.21 | 0.01 | 649.31k | 0.5% | |
| 17-07-25 | Thu | 2.2 | 0 | 567.86k | 0.0% | |
| 16-07-25 | Wed | 2.2 | 0 | 404.95k | 0.0% | |
| 15-07-25 | Tue | 2.2 | 0 | 418.31k | 0.0% | |
| 14-07-25 | Mon | 2.2 | 0 | 454.78k | 0.0% | |
| 11-07-25 | Fri | 2.2 | 0.01 | 1.25m | 0.5% | |
| 10-07-25 | Thu | 2.19 | -0.01 | 1.2m | -0.5% | |
| 09-07-25 | Wed | 2.2 | -0.04 | 1.42m | -1.8% | |
| 08-07-25 | Tue | 2.24 | 0.01 | 533.75k | 0.4% | |
| 07-07-25 | Mon | 2.23 | -0.03 | 941.64k | -1.3% | |
| 04-07-25 | Fri | 2.26 | 0.02 | 961.52k | 0.9% | |
| 03-07-25 | Thu | 2.24 | -0.05 | 1.6m | -2.2% | |
| 02-07-25 | Wed | 2.29 | -0.01 | 687.3k | -0.4% | |
| 01-07-25 | Tue | 2.3 | 0.01 | 725.19k | 0.4% | |
| 30-06-25 | Mon | 2.29 | 0 | 722.27k | 0.0% | |
| 27-06-25 | Fri | 2.29 | 0.05 | 582.23k | 2.2% | |
| 26-06-25 | Thu | 2.24 | 0 | 464.4k | 0.0% | |
| 25-06-25 | Wed | 2.24 | 0 | 461.78k | 0.0% | |
| 24-06-25 | Tue | 2.24 | -0.02 | 767.18k | -0.9% | |
| 23-06-25 | Mon | 2.26 | 0.02 | 436.39k | 0.9% | |
| 20-06-25 | Fri | 2.25 | -0.02 | 722.45k | -0.9% | |
| 19-06-25 | Thu | 2.24 | -0.01 | 718.4k | -0.4% | |
| 18-06-25 | Wed | 2.27 | -0.03 | 413.98k | -1.3% | |
| 17-06-25 | Tue | 2.3 | 0 | 479.9k | 0.0% | |
| 16-06-25 | Mon | 2.3 | -0.04 | 1.52m | -1.7% | |
| 13-06-25 | Fri | 2.34 | -0.09 | 973.48k | -3.7% | |
| 12-06-25 | Thu | 2.43 | 0.03 | 1.25m | 1.3% | |
| 11-06-25 | Wed | 2.4 | 0.05 | 961.97k | 2.1% | |
| 10-06-25 | Tue | 2.32 | 0.03 | 657.51k | 1.3% | |
| 09-06-25 | Mon | 2.35 | 0.03 | 679.78k | 1.3% | |
| 06-06-25 | Fri | 2.29 | -0.03 | 640.21k | -1.3% | |
| 05-06-25 | Thu | 2.32 | 0 | 523.01k | 0.0% | |
| 04-06-25 | Wed | 2.32 | 0.02 | 608.5k | 0.9% | |
| 03-06-25 | Tue | 2.3 | -0.01 | 468.33k | -0.4% | |
| 02-06-25 | Mon | 2.31 | -0.01 | 1.44m | -0.4% | |
| 30-05-25 | Fri | 2.32 | -0.03 | 1.63m | -1.3% | |
| 29-05-25 | Thu | 2.35 | -0.01 | 655.75k | -0.4% | |
| 28-05-25 | Wed | 2.34 | 0.01 | 634.91k | 0.4% | |
| 27-05-25 | Tue | 2.36 | 0.02 | 595.51k | 0.9% | |
| 26-05-25 | Mon | 2.33 | 0.03 | 927k | 1.3% | |
| 23-05-25 | Fri | 2.3 | 0.02 | 799.92k | 0.9% | |
| 22-05-25 | Thu | 2.32 | -0.02 | 1.08m | -0.9% | |
| 21-05-25 | Wed | 2.3 | -0.06 | 2.16m | -2.5% | |
| 20-05-25 | Tue | 2.36 | -0.04 | 1.03m | -1.7% | |
| 19-05-25 | Mon | 2.4 | -0.02 | 1.78m | -0.8% | |
| 16-05-25 | Fri | 2.42 | 0.01 | 599k | 0.4% | |
| 15-05-25 | Thu | 2.41 | 0.04 | 1.23m | 1.7% | |
| 14-05-25 | Wed | 2.37 | 0 | 1.03m | 0.0% | |
| 13-05-25 | Tue | 2.37 | 0 | 684.76k | 0.0% | |
| 12-05-25 | Mon | 2.37 | 0.12 | 942k | 5.3% | |
| 09-05-25 | Fri | 2.25 | 0.05 | 1.4m | 2.3% | |
| 08-05-25 | Thu | 2.21 | -0.04 | 921.07k | -1.8% | |
| 07-05-25 | Wed | 2.2 | -0.01 | 489.7k | -0.5% | |
| 06-05-25 | Tue | 2.25 | -0.12 | 1m | -5.1% | |
| 05-05-25 | Mon | 2.37 | 0.13 | 818.93k | 5.8% | |
| 02-05-25 | Fri | 2.24 | -0.12 | 1.92m | -5.1% | |
| 30-04-25 | Wed | 2.36 | -0.07 | 809.93k | -2.9% | |
| 29-04-25 | Tue | 2.43 | 0.01 | 435.99k | 0.4% | |
| 28-04-25 | Mon | 2.42 | 0 | 666.13k | 0.0% | |
| 25-04-25 | Fri | 2.42 | -0.06 | 745.81k | -2.4% | |
| 24-04-25 | Thu | 2.48 | 0 | 619.78k | 0.0% | |
| 23-04-25 | Wed | 2.48 | -0.03 | 826.45k | -1.2% | |
| 22-04-25 | Tue | 2.51 | -0.04 | 1.16m | -1.6% | |
| 21-04-25 | Mon | 2.55 | 0.08 | 1.08m | 3.2% | |
| 17-04-25 | Thu | 2.47 | 0.05 | 575.91k | 2.1% | |
| 16-04-25 | Wed | 2.42 | 0.01 | 1.11m | 0.4% | |
| 15-04-25 | Tue | 2.41 | 0.06 | 860.33k | 2.6% | |
| 11-04-25 | Fri | 2.35 | 0.1 | 714.73k | 4.4% | |
| 09-04-25 | Wed | 2.25 | -0.03 | 800.11k | -1.3% | |
| 08-04-25 | Tue | 2.28 | 0.06 | 683.5k | 2.7% | |
| 07-04-25 | Mon | 2.22 | -0.13 | 1.22m | -5.5% | |
| 04-04-25 | Fri | 2.35 | -0.02 | 462k | -0.8% | |
| 03-04-25 | Thu | 2.37 | 0.02 | 600.53k | 0.9% | |
| 02-04-25 | Wed | 2.35 | 0.01 | 487.76k | 0.4% | |
| 01-04-25 | Tue | 2.34 | 0.11 | 693.15k | 4.9% | |
| 28-03-25 | Fri | 2.31 | -0.02 | 2.21m | -0.9% | |
| 27-03-25 | Thu | 2.23 | -0.08 | 2.53m | -3.5% | |
| 26-03-25 | Wed | 2.33 | -0.13 | 1.57m | -5.3% | |