Pngs Gargi Fashion Jewellery Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Pngs Gargi Fashion Jewellery Ltd		MCap (aprox) 836.2 Crores	Symbol : 543709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-12.0%	-6.5%		-23.2%	-12.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	794.4	-8.6	7.5k	-1.1%
09-06-26	Tue	803	-6.05	3.63k	-0.7%	Data Update : 7 PM
08-06-26	Mon	809.05	-29.8	2.25k	-3.6%	10-06-26 : 794.4
05-06-26	Fri	838.85	18.85	3k	2.3%
04-06-26	Thu	820	9	6.38k	1.1%	Compared to  :  01-06-26 837.9
03-06-26	Wed	811	2.3	6.5k	0.3%
02-06-26	Tue	808.7	-29.2	21.38k	-3.5%	7 Days %
01-06-26	Mon	837.9	20.75	8k	2.5%	-5.2%
29-05-26	Fri	817.15	2.2	1.63k	0.3%
27-05-26	Wed	814.95	3.75	13.13k	0.5%	Compared to  :  11-05-26 902.75
26-05-26	Tue	811.2	5.05	8k	0.6%
25-05-26	Mon	806.15	-21.45	6.75k	-2.6%	1 Month %
22-05-26	Fri	827.6	-5.6	6.88k	-0.7%	-12.0%
21-05-26	Thu	833.2	-14	7.13k	-1.7%	.
20-05-26	Wed	847.2	-12.8	3.63k	-1.5%	Compared to  :  10-04-26 849.6
19-05-26	Tue	860	22.25	1.88k	2.7%
18-05-26	Mon	837.75	-33.05	7.13k	-3.8%	2 Months %
15-05-26	Fri	870.8	-1.9	5.25k	-0.2%	-6.5%
14-05-26	Thu	872.7	0.05	6.5k	0.0%
13-05-26	Wed	872.65	-15.35	8.88k	-1.7%	Compared to  :  10-03-26
12-05-26	Tue	888	-14.75	10.75k	-1.6%
11-05-26	Mon	902.75	24.95	14.25k	2.8%	3 Months %
08-05-26	Fri	877.8	-12.8	14.13k	-1.4%
07-05-26	Thu	890.6	-16.95	30.5k	-1.9%
06-05-26	Wed	907.55	-37.8	75.25k	-4.0%	Compared to  :  10-12-25 1034.9
05-05-26	Tue	945.35	-14.75	24.25k	-1.5%
04-05-26	Mon	960.1	-16	27.63k	-1.6%	6 Months %
30-04-26	Thu	976.1	25.6	19k	2.7%	-23.2%
29-04-26	Wed	950.5	73.9	33.13k	8.4%
28-04-26	Tue	876.6	14.9	14.5k	1.7%	Compared to  :  10-06-25 912.45
27-04-26	Mon	861.7	1.7	8.13k	0.2%
24-04-26	Fri	860	3.2	5.5k	0.4%	1 year %
23-04-26	Thu	856.8	-1.2	8.25k	-0.1%	-12.9%
22-04-26	Wed	858	24.65	6k	3.0%
21-04-26	Tue	833.35	-17.15	20.38k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	850.5	-15.4	23.75k	-1.8%
17-04-26	Fri	865.9	-4.2	21.13k	-0.5%
16-04-26	Thu	870.1	6.15	10k	0.7%
15-04-26	Wed	863.95	17.4	10.25k	2.1%
13-04-26	Mon	846.55	-3.05	13.13k	-0.4%
10-04-26	Fri	849.6	-5.4	12.5k	-0.6%
09-04-26	Thu	855	-23.35	13.63k	-2.7%
08-04-26	Wed	878.35	18.15	20.5k	2.1%
07-04-26	Tue	860.2	15.9	12k	1.9%
06-04-26	Mon	844.3	5.75	3k	0.7%
02-04-26	Thu	838.55	35.3	9.75k	4.4%
01-04-26	Wed	803.25	34.65	32.75k	4.5%
30-03-26	Mon	768.6	-13.4	21.5k	-1.7%
27-03-26	Fri	782	-41.15	28k	-5.0%
25-03-26	Wed	823.15	11.05	11.88k	1.4%
24-03-26	Tue	812.1	-27.05	10.25k	-3.2%
23-03-26	Mon	839.15	-27.55	12.25k	-3.2%
20-03-26	Fri	866.7	-25.05	8.88k	-2.8%
19-03-26	Thu	891.75	55.75	7.25k	-0.9%
18-03-26	Wed	836	-12.6	7.88k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	848.6	-33.4	11k	-3.8%
26-02-26	Thu	882	-7.55	1.88k	-0.9%
25-02-26	Wed	889.55	-12.35	7.25k	-1.4%
24-02-26	Tue	901.9	1.2	3k	0.1%
23-02-26	Mon	900.7	-12.9	3.63k	-1.4%
20-02-26	Fri	913.6	2.3	4.88k	0.3%
19-02-26	Thu	911.3	13.5	6.38k	1.5%
18-02-26	Wed	897.8	18.75	9.75k	2.1%
17-02-26	Tue	879.05	-45.55	15.63k	-4.9%
16-02-26	Mon	924.6	44	44.5k	5.0%
13-02-26	Fri	880.6	-46.3	12.38k	-5.0%
12-02-26	Thu	926.9	-48.75	6.38k	-5.0%
11-02-26	Wed	975.65	-51.35	22.5k	-5.0%
10-02-26	Tue	1027	7.25	2.38k	0.7%
09-02-26	Mon	1019.75	-15.5	6.13k	-1.5%
06-02-26	Fri	1035.25	-15.75	7.75k	-1.5%
05-02-26	Thu	1051	-6.75	6.63k	-0.6%
04-02-26	Wed	1057.75	17.75	18k	1.7%
03-02-26	Tue	1040	-21.1	2.63k	-2.0%
02-02-26	Mon	1061.1	20.1	9k	1.9%
01-02-26	Sun	1041	15.8	3.75k	1.5%
30-01-26	Fri	1025.2	-1.8	2.88k	-0.2%
29-01-26	Thu	1027	14.9	2.13k	1.5%
28-01-26	Wed	1012.1	-23.55	4.75k	-2.3%
27-01-26	Tue	1035.65	44.9	4.5k	4.5%
23-01-26	Fri	990.75	-26.4	7.5k	-2.6%
22-01-26	Thu	1017.15	-31.55	5.5k	-3.0%
21-01-26	Wed	1048.7	21.9	9.5k	2.1%
20-01-26	Tue	1026.8	17.8	6.75k	1.8%
19-01-26	Mon	1009	9.05	1.75k	0.9%
16-01-26	Fri	999.95	-11.7	5.25k	-1.2%
14-01-26	Wed	1011.65	-3.35	7.5k	-0.3%
13-01-26	Tue	1015	-13.5	8.75k	-1.3%
12-01-26	Mon	1028.5	-1.25	3k	-0.1%
09-01-26	Fri	1029.75	16.7	7k	1.6%
08-01-26	Thu	1013.05	-11.95	2.75k	-1.2%
07-01-26	Wed	1025	15	5k	1.5%
06-01-26	Tue	1010	4.95	5k	0.5%
05-01-26	Mon	1005.05	-8.95	3.25k	-0.9%
02-01-26	Fri	1014	20.95	3.5k	2.1%
01-01-26	Thu	993.05	-4.05	2.25k	-0.4%
31-12-25	Wed	997.1	-31.25	11.38k	-3.0%
30-12-25	Tue	1028.35	-43.15	9k	-4.0%
29-12-25	Mon	1071.5	-0.8	9.75k	-0.1%
26-12-25	Fri	1072.3	50.95	15.38k	5.0%
24-12-25	Wed	1021.35	16.35	7.38k	1.6%
23-12-25	Tue	1005	-4.8	6.38k	-0.5%
22-12-25	Mon	1009.8	-2.7	375	-0.3%
19-12-25	Fri	1012.5	5.1	4.25k	0.5%
18-12-25	Thu	1007.4	-8.3	2.63k	-0.8%
17-12-25	Wed	1015.7	-15.3	3.5k	-1.5%
16-12-25	Tue	1031	-2.5	4.38k	-0.2%
15-12-25	Mon	1033.5	14.8	4.38k	1.5%
12-12-25	Fri	1018.7	-16.45	5.88k	-1.6%
11-12-25	Thu	1035.15	0.25	5.25k	0.0%
10-12-25	Wed	1034.9	-24.6	7k	-2.3%
09-12-25	Tue	1059.5	9.5	2.5k	0.9%
08-12-25	Mon	1050	6.2	2.5k	0.6%
05-12-25	Fri	1043.8	-51.2	8.88k	-4.7%
04-12-25	Thu	1095	-4.55	4.63k	-0.4%
03-12-25	Wed	1099.55	-16.75	5.75k	-1.5%
02-12-25	Tue	1116.3	4.15	8.63k	0.4%
01-12-25	Mon	1112.15	-11.5	8.5k	-1.0%
28-11-25	Fri	1123.65	30.4	9.13k	2.8%
27-11-25	Thu	1093.25	3.8	4.38k	0.3%
26-11-25	Wed	1089.45	-6	7.88k	-0.5%
25-11-25	Tue	1095.45	-26.8	6.5k	-2.4%
24-11-25	Mon	1122.25	-18.8	10.88k	-1.6%
21-11-25	Fri	1141.05	22.5	15.63k	2.0%
20-11-25	Thu	1118.55	6.3	7.75k	0.6%
19-11-25	Wed	1112.25	-9.95	14.75k	-0.9%
18-11-25	Tue	1122.2	-17.5	15.5k	-1.5%
17-11-25	Mon	1139.7	28.55	17.25k	2.6%
14-11-25	Fri	1111.15	18	21.63k	1.6%
13-11-25	Thu	1093.15	70.7	21.75k	6.9%
12-11-25	Wed	1022.45	-25.95	12.63k	-2.5%
11-11-25	Tue	1048.4	35.9	16k	3.5%
10-11-25	Mon	1012.5	-52	46.5k	-4.9%
07-11-25	Fri	1064.5	-52.65	41.5k	-4.7%
06-11-25	Thu	1117.15	-58.15	17k	-4.9%
04-11-25	Tue	1175.3	29.1	32.13k	2.5%
03-11-25	Mon	1146.2	65.45	94k	6.1%
31-10-25	Fri	1080.75	180.1	236.5k	20.0%
30-10-25	Thu	900.65	15.55	30.13k	1.8%
29-10-25	Wed	885.1	37.5	25.5k	4.4%
28-10-25	Tue	847.6	-20.2	6.38k	-2.3%
27-10-25	Mon	867.8	-17.55	4.38k	-2.0%
24-10-25	Fri	885.35	5.05	4.38k	0.6%
23-10-25	Thu	880.3	18.85	6.5k	2.2%
21-10-25	Tue	861.45	-8.9	4k	-1.0%
20-10-25	Mon	870.35	33.8	8.5k	4.0%
17-10-25	Fri	836.55	-6.45	3k	-0.8%
16-10-25	Thu	843	-32.75	2.5k	-3.7%
15-10-25	Wed	875.75	8.5	3.25k	1.0%
14-10-25	Tue	867.25	-21.7	5.75k	-2.4%
13-10-25	Mon	888.95	55.4	23.25k	6.6%
10-10-25	Fri	833.55	-23.4	3.63k	-2.7%
09-10-25	Thu	856.95	2.35	5.88k	0.3%
08-10-25	Wed	854.6	5.5	9.75k	0.6%
07-10-25	Tue	849.1	-3.2	16.25k	-0.4%
06-10-25	Mon	852.3	-3.8	5.75k	-0.4%
03-10-25	Fri	856.1	28.2	8.13k	3.4%
01-10-25	Wed	827.9	10.8	15.63k	1.3%
30-09-25	Tue	817.1	-26.95	10.5k	-3.2%
29-09-25	Mon	844.05	-17.7	5.13k	-2.1%
26-09-25	Fri	861.75	47.85	18.13k	5.9%
25-09-25	Thu	813.9	-9.9	17.75k	-1.2%
24-09-25	Wed	823.8	-8.3	17.75k	-1.0%
23-09-25	Tue	832.1	-14.45	11.38k	-1.7%
22-09-25	Mon	846.55	-8.35	5.63k	-1.0%
19-09-25	Fri	854.9	1.9	9.38k	0.2%
18-09-25	Thu	853	-2	6.63k	-0.2%
17-09-25	Wed	855	-6.45	3k	-0.7%
16-09-25	Tue	861.45	-0.5	6k	-0.1%
15-09-25	Mon	861.95	-1.45	2.75k	-0.2%
12-09-25	Fri	863.4	1.95	8.13k	0.2%
11-09-25	Thu	861.45	5.75	5.5k	0.7%
10-09-25	Wed	855.7	-12.9	6.88k	-1.5%
09-09-25	Tue	868.6	-2.8	6.63k	-0.3%
08-09-25	Mon	871.4	-16.85	2.25k	-1.9%
05-09-25	Fri	888.25	3.25	4.38k	0.4%
04-09-25	Thu	885	-2.75	5.5k	-0.3%
03-09-25	Wed	887.75	11.15	9k	1.3%
02-09-25	Tue	876.6	-1.45	5.5k	-0.2%
01-09-25	Mon	878.05	27.4	10k	3.2%
29-08-25	Fri	850.65	20.15	8.75k	2.4%
28-08-25	Thu	830.5	-20.85	5k	-2.4%
26-08-25	Tue	851.35	-18.7	3.38k	-2.1%
25-08-25	Mon	870.05	3.05	1.63k	0.4%
22-08-25	Fri	867	-9	6.38k	-1.0%
21-08-25	Thu	876	-9.95	5.63k	-1.1%
20-08-25	Wed	885.95	20.5	17.88k	2.4%
19-08-25	Tue	865.45	0.8	9.25k	0.1%
18-08-25	Mon	864.65	64.55	19.38k	8.1%
14-08-25	Thu	800.1	-6.65	6.5k	-0.8%
13-08-25	Wed	806.75	15.1	9.13k	1.9%
12-08-25	Tue	791.65	-9.4	7.63k	-1.2%
11-08-25	Mon	801.05	-20.4	6.38k	-2.5%
08-08-25	Fri	821.45	9.2	7.88k	1.1%
07-08-25	Thu	812.25	2.15	13.38k	0.3%
06-08-25	Wed	810.1	-19.85	14.88k	-2.4%
05-08-25	Tue	829.95	-26.35	7.63k	-3.1%
04-08-25	Mon	856.3	-11.25	15.5k	-1.3%
01-08-25	Fri	867.55	-2.25	40.63k	-0.3%
31-07-25	Thu	869.8	23.15	7.5k	2.7%
30-07-25	Wed	846.65	-28.2	17.38k	-3.2%
29-07-25	Tue	874.85	-1.35	7.63k	-0.2%
28-07-25	Mon	871.65	3.2	5.75k	0.4%
25-07-25	Fri	873	0.95	10.88k	0.1%
24-07-25	Thu	872.05	-2.85	7.38k	-0.3%
23-07-25	Wed	874.9	3.05	4.38k	0.3%
22-07-25	Tue	871.85	-7.2	3.88k	-0.8%
21-07-25	Mon	879.05	17.65	7k	2.0%
18-07-25	Fri	861.4	-10.85	8.38k	-1.2%
17-07-25	Thu	872.25	-11.5	6.25k	-1.3%
16-07-25	Wed	883.75	-7.55	6.38k	-0.8%
15-07-25	Tue	891.3	7.55	21.5k	0.9%
14-07-25	Mon	883.75	17.05	16.13k	2.0%
11-07-25	Fri	866.7	-27.45	15.75k	-3.1%
10-07-25	Thu	894.15	-4.75	5.5k	-0.5%
09-07-25	Wed	898.9	1.55	11.63k	0.2%
08-07-25	Tue	897.35	5.1	9.75k	0.6%
07-07-25	Mon	892.25	4.55	3k	0.5%
04-07-25	Fri	887.7	7.7	18.75k	0.9%
03-07-25	Thu	880	14.4	7k	1.7%
02-07-25	Wed	865.6	0.1	7k	0.0%
01-07-25	Tue	865.5	-4.7	16.38k	-0.5%
30-06-25	Mon	870.2	2.85	6.25k	0.3%
27-06-25	Fri	867.35	0.35	9k	0.0%
26-06-25	Thu	867	-9.65	7.5k	-1.1%
25-06-25	Wed	876.65	0.05	5k	0.0%
24-06-25	Tue	876.6	-11.9	10.75k	-1.3%
23-06-25	Mon	888.5	-14.8	5.5k	-1.6%
20-06-25	Fri	903.3	15.1	9.5k	1.7%
19-06-25	Thu	888.2	-14.6	5.75k	-1.6%
18-06-25	Wed	902.8	-2.7	10k	-0.3%
17-06-25	Tue	905.5	2.35	7k	0.3%
16-06-25	Mon	903.15	-28.35	16k	-3.0%
13-06-25	Fri	931.5	-3.4	12k	-0.4%
12-06-25	Thu	934.9	8.45	7.38k	0.9%
11-06-25	Wed	926.45	14	23k	1.5%
10-06-25	Tue	912.45	10.95	4.5k	1.2%
09-06-25	Mon	901.5	-8.95	10.38k	-1.0%
06-06-25	Fri	910.45	-15.05	2.75k	-1.6%