Pocl Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Pocl Enterprises Ltd		MCap (aprox) 483.2 Crores	Symbol : 539195	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-17.0%	-25.3%	-31.4%	-38.6%	-48.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	117.15	-6.7	9.3k	-5.4%
22-10-26	Thu	123.85	4.35	3.21k	3.6%	Data Update : 7 PM
21-10-26	Wed	119.5	-4.85	10.36k	-3.9%	23-10-26 : 117.15
19-10-26	Mon	124.35	-5.1	6.87k	-3.9%
16-10-26	Fri	129.45	0.9	7.43k	0.7%	Compared to  :  13-10-26 128.35
15-10-26	Thu	128.55	-1.6	7.89k	-1.2%
14-10-26	Wed	130.15	1.8	7.11k	1.4%	7 Days %
13-10-26	Tue	128.35	-3.2	28.38k	-2.4%	-8.7%
12-10-26	Mon	131.55	6.6	30.16k	5.3%
09-10-26	Fri	124.95	-4.15	12.69k	-3.2%	Compared to  :  23-09-26 141.2
08-10-26	Thu	129.1	-6.25	9.31k	-4.6%
07-10-26	Wed	135.35	2.15	22.54k	1.6%	1 Month %
06-10-26	Tue	133.2	-3.05	14.5k	-2.2%	-17.0%
05-10-26	Mon	136.25	-1.1	9.66k	-0.8%	.
01-10-26	Thu	137.35	0.3	15.62k	0.2%	Compared to  :  24-08-26 156.85
30-09-26	Wed	137.05	-4	13.26k	-2.8%
29-09-26	Tue	141.05	-1.6	5.34k	-1.1%	2 Months %
28-09-26	Mon	142.65	-3.5	19.83k	-2.4%	-25.3%
25-09-26	Fri	146.15	0.95	16.91k	0.7%
24-09-26	Thu	145.2	4	16.93k	2.8%	Compared to  :  23-07-26 170.75
23-09-26	Wed	141.2	3.25	3.54k	2.4%
22-09-26	Tue	137.95	1.05	6.02k	0.8%	3 Months %
21-09-26	Mon	136.9	-0.55	6.27k	-0.4%	-31.4%
18-09-26	Fri	137.45	-0.6	9.55k	-0.4%
17-09-26	Thu	138.05	0.1	13.66k	0.1%	Compared to  :  23-04-26 190.7
16-09-26	Wed	137.95	-1.9	9.94k	-1.4%
15-09-26	Tue	139.85	-0.25	9.09k	-0.2%	6 Months %
11-09-26	Fri	140.1	-0.8	16.25k	-0.6%	-38.6%
10-09-26	Thu	140.9	-2.4	13.08k	-1.7%
09-09-26	Wed	143.3	-1.1	20.62k	-0.8%	Compared to  :  23-10-25 228.65
08-09-26	Tue	144.4	-1.05	8.14k	-0.7%
07-09-26	Mon	145.45	3.15	18.66k	2.2%	1 year %
04-09-26	Fri	142.3	-2.55	35.3k	-1.8%	-48.8%
03-09-26	Thu	144.85	-0.85	15.9k	-0.6%
02-09-26	Wed	145.7	-3.2	7.23k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	148.9	-1.3	9.84k	-0.9%
31-08-26	Mon	150.2	0.55	10.83k	0.4%
28-08-26	Fri	149.65	-2.25	10.23k	-1.5%
27-08-26	Thu	151.9	0.1	2.23k	0.1%
26-08-26	Wed	151.8	-0.2	12.75k	-0.1%
25-08-26	Tue	152	-4.85	11.6k	-3.1%
24-08-26	Mon	156.85	-8.3	17.62k	-5.0%
21-08-26	Fri	165.15	0.8	18.81k	0.5%
20-08-26	Thu	164.35	2.8	11.31k	1.7%
19-08-26	Wed	161.55	0.15	8.29k	0.1%
18-08-26	Tue	161.4	11.65	57.71k	7.8%
17-08-26	Mon	149.75	-12.85	133.93k	-7.9%
14-08-26	Fri	162.6	-1.15	86.6k	-0.7%
13-08-26	Thu	163.75	-0.15	26.02k	-0.1%
12-08-26	Wed	163.9	-1.65	15.55k	-1.0%
11-08-26	Tue	165.55	-0.9	15.54k	-0.5%
10-08-26	Mon	166.45	-2.45	45.21k	-1.5%
07-08-26	Fri	168.9	-0.15	8.18k	-0.1%
06-08-26	Thu	169.05	-1.6	32.99k	-0.9%
05-08-26	Wed	170.65	-0.65	16.21k	-0.4%
04-08-26	Tue	171.3	-0.95	155.93k	-0.6%
03-08-26	Mon	172.25	-0.45	32.09k	-0.3%
31-07-26	Fri	172.7	-0.8	10.52k	-0.5%
30-07-26	Thu	173.5	1.9	9.98k	1.1%
29-07-26	Wed	171.6	-2.25	14.94k	-1.3%
28-07-26	Tue	173.85	-3.65	36.16k	-2.1%
27-07-26	Mon	177.5	5.2	45.45k	3.0%
24-07-26	Fri	172.3	1.55	17.13k	0.9%
23-07-26	Thu	170.75	2.5	22.1k	1.5%
22-07-26	Wed	168.25	-1.95	23.63k	-1.1%
21-07-26	Tue	170.2	-1.7	15.19k	-1.0%
20-07-26	Mon	171.9	-3.05	13.68k	-1.7%
17-07-26	Fri	174.95	-3.15	12.03k	-1.8%
16-07-26	Thu	178.1	1.3	28.44k	0.7%
15-07-26	Wed	176.8	-1.15	15.39k	-0.6%
14-07-26	Tue	177.95	-2.5	28.17k	-1.4%
13-07-26	Mon	180.45	-3.75	15.09k	-2.0%
10-07-26	Fri	184.2	0.5	30.68k	0.3%
09-07-26	Thu	183.7	5.8	65.66k	3.3%
08-07-26	Wed	177.9	-9.2	60.96k	-4.9%
07-07-26	Tue	187.1	-1.15	35.81k	-0.6%
06-07-26	Mon	188.25	5.1	92.36k	2.8%
03-07-26	Fri	183.15	9.9	120.83k	5.7%
02-07-26	Thu	173.25	5.9	168.36k	3.5%
01-07-26	Wed	167.35	-1.75	128.14k	-1.0%
30-06-26	Tue	169.1	1.7	33.93k	1.0%
29-06-26	Mon	167.4	-4.05	34.19k	-2.4%
25-06-26	Thu	171.45	0	27.82k	0.0%
24-06-26	Wed	171.45	-2.8	35.92k	-1.6%
23-06-26	Tue	174.25	-1.2	20.76k	-0.7%
22-06-26	Mon	175.45	-2.35	30.31k	-1.3%
19-06-26	Fri	177.8	1.35	22.7k	0.8%
18-06-26	Thu	176.45	-5.25	19.82k	-2.9%
17-06-26	Wed	181.7	3.8	40.93k	2.1%
16-06-26	Tue	177.9	3.3	51.26k	1.9%
15-06-26	Mon	174.6	10.25	61.48k	6.2%
12-06-26	Fri	164.35	2.15	39.33k	1.3%
11-06-26	Thu	162.2	0.2	25.37k	0.1%
10-06-26	Wed	162	-4.05	25.65k	-2.4%
09-06-26	Tue	166.05	1.8	44.79k	1.1%
08-06-26	Mon	164.25	-0.8	36.51k	-0.5%
05-06-26	Fri	165.05	-0.15	38.53k	-0.1%
04-06-26	Thu	165.2	-6.95	68.05k	-4.0%
03-06-26	Wed	172.15	-2.3	26.53k	-1.3%
02-06-26	Tue	174.45	0.05	25.57k	0.0%
01-06-26	Mon	174.4	-1.05	20.63k	-0.6%
29-05-26	Fri	175.45	-0.75	39.32k	-0.4%
27-05-26	Wed	176.2	-5.05	56.19k	-2.8%
26-05-26	Tue	181.25	0.1	88.96k	0.1%
25-05-26	Mon	181.15	-4.05	49.79k	-2.2%
22-05-26	Fri	185.2	-0.5	41.18k	-0.3%
21-05-26	Thu	185.7	8.55	21.1k	4.8%
20-05-26	Wed	177.15	2.3	22.97k	1.3%
19-05-26	Tue	174.85	-1.8	21.92k	-1.0%
18-05-26	Mon	176.65	-6.2	45.29k	-3.4%
15-05-26	Fri	182.85	-2.4	20.08k	-1.3%
14-05-26	Thu	185.25	2.8	31.45k	1.5%
13-05-26	Wed	182.45	-1.5	44.12k	-0.8%
12-05-26	Tue	183.95	-4.95	35.1k	-2.6%
11-05-26	Mon	188.9	-6.05	42.34k	-3.1%
08-05-26	Fri	194.95	-1.25	32.41k	-0.6%
07-05-26	Thu	196.2	-1.15	42.07k	-0.6%
06-05-26	Wed	197.35	0.75	33.35k	0.4%
05-05-26	Tue	196.6	-2.25	37.88k	-1.1%
04-05-26	Mon	198.85	1.7	61.48k	0.9%
30-04-26	Thu	197.15	0.25	26.51k	0.1%
29-04-26	Wed	196.9	7.6	98.36k	4.0%
28-04-26	Tue	189.3	0.1	23.23k	0.1%
27-04-26	Mon	189.2	4.85	43.86k	2.6%
24-04-26	Fri	184.35	-6.35	31.99k	-3.3%
23-04-26	Thu	190.7	3.85	42.67k	2.1%
22-04-26	Wed	186.85	0.7	15k	0.4%
21-04-26	Tue	186.15	-0.25	31.46k	-0.1%
20-04-26	Mon	186.4	-7.65	53.06k	-3.9%
17-04-26	Fri	194.05	1.5	39.58k	0.8%
16-04-26	Thu	192.55	-2.1	40.32k	-1.1%
15-04-26	Wed	194.65	5.5	24.45k	2.9%
13-04-26	Mon	189.15	0	26.89k	0.0%
10-04-26	Fri	189.15	-2.45	33.34k	-1.3%
09-04-26	Thu	191.6	-4.4	15.37k	-2.2%
08-04-26	Wed	196	5.95	105.96k	3.1%
07-04-26	Tue	190.05	18.35	108.88k	10.7%
06-04-26	Mon	171.7	8.45	59.21k	5.2%
02-04-26	Thu	163.25	0.8	33.95k	0.5%
01-04-26	Wed	162.45	16.2	61.55k	11.1%
30-03-26	Mon	146.25	-1.3	140.46k	-0.9%
27-03-26	Fri	147.55	-11.05	88.7k	-7.0%
25-03-26	Wed	158.6	-6.9	74.74k	-4.2%
24-03-26	Tue	165.5	5.65	32.63k	3.5%
23-03-26	Mon	159.85	-9.15	71.65k	-5.4%
20-03-26	Fri	169	-0.6	28.37k	-0.4%
19-03-26	Thu	169.6	-1.15	60.75k	-0.7%
18-03-26	Wed	170.75	-14.25	34.75k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	185	-5.4	29.37k	-2.8%
26-02-26	Thu	190.4	-4.35	58.43k	-2.2%
25-02-26	Wed	194.75	11.5	158.12k	6.3%
24-02-26	Tue	183.25	6.75	107.56k	3.8%
23-02-26	Mon	176.5	10.1	103.61k	6.1%
20-02-26	Fri	166.4	0.6	28.11k	0.4%
19-02-26	Thu	165.8	-2.85	22.99k	-1.7%
18-02-26	Wed	168.65	-3.25	31.62k	-1.9%
17-02-26	Tue	171.9	1.4	32.63k	0.8%
16-02-26	Mon	170.5	0.85	30.87k	0.5%
13-02-26	Fri	169.65	-0.65	32.52k	-0.4%
12-02-26	Thu	170.3	1.05	28.18k	0.6%
11-02-26	Wed	169.25	-4	26.18k	-2.3%
10-02-26	Tue	173.25	4.2	13.04k	2.5%
09-02-26	Mon	169.05	-2.1	21.3k	-1.2%
06-02-26	Fri	171.15	-2.8	23.93k	-1.6%
05-02-26	Thu	173.95	4.65	25.61k	2.7%
04-02-26	Wed	169.3	-4.3	22.48k	-2.5%
03-02-26	Tue	173.6	4.05	44.05k	2.4%
02-02-26	Mon	169.55	-0.2	20.82k	-0.1%
01-02-26	Sun	169.75	0.6	37.22k	0.4%
30-01-26	Fri	169.15	2.25	19.35k	1.3%
29-01-26	Thu	166.9	-3.55	22.9k	-2.1%
28-01-26	Wed	170.45	-3.95	19.72k	-2.3%
27-01-26	Tue	174.4	3.6	24.34k	2.1%
23-01-26	Fri	170.8	-7.95	31.14k	-4.4%
22-01-26	Thu	178.75	-6.9	31.18k	-3.7%
21-01-26	Wed	185.65	-3.3	15.78k	-1.7%
20-01-26	Tue	188.95	-6.2	30.23k	-3.2%
19-01-26	Mon	195.15	3.2	14.65k	1.7%
16-01-26	Fri	191.95	4.25	12.33k	2.3%
14-01-26	Wed	187.7	-2.2	17.6k	-1.2%
13-01-26	Tue	189.9	-5.7	23.27k	-2.9%
12-01-26	Mon	195.6	-3.9	25.71k	-2.0%
09-01-26	Fri	199.5	-3.65	42.33k	-1.8%
08-01-26	Thu	203.15	-6.35	37.45k	-3.0%
07-01-26	Wed	209.5	6.75	32.61k	3.3%
06-01-26	Tue	202.75	-3.2	21.38k	-1.6%
05-01-26	Mon	205.95	1.75	9.44k	0.9%
02-01-26	Fri	204.2	9.75	30.88k	5.0%
01-01-26	Thu	194.45	1.95	20.18k	1.0%
31-12-25	Wed	192.5	-9.4	49.92k	-4.7%
30-12-25	Tue	201.9	-8	37.09k	-3.8%
29-12-25	Mon	209.9	8.45	90.44k	4.2%
26-12-25	Fri	201.45	19.05	100.8k	10.4%
24-12-25	Wed	182.4	10.45	22.3k	6.1%
23-12-25	Tue	171.95	11	55.31k	6.8%
22-12-25	Mon	160.95	-4.45	20.25k	-2.7%
19-12-25	Fri	165.4	-0.3	11.91k	-0.2%
18-12-25	Thu	165.7	-0.5	20.67k	-0.3%
17-12-25	Wed	166.2	-4.6	13.04k	-2.7%
16-12-25	Tue	170.8	0.25	15.47k	0.1%
15-12-25	Mon	170.55	0.4	12.27k	0.2%
12-12-25	Fri	170.15	-5.15	60.11k	-3.0%
11-12-25	Thu	166.2	3.95	20.81k	2.4%
10-12-25	Wed	171.35	-7.6	24.12k	-4.2%
09-12-25	Tue	178.95	1.3	7.69k	0.7%
08-12-25	Mon	177.65	1.65	14.35k	0.9%
05-12-25	Fri	176	2.85	27.56k	1.6%
04-12-25	Thu	173.15	-2.45	28.81k	-1.4%
03-12-25	Wed	175.6	-6.3	34.52k	-3.5%
02-12-25	Tue	181.9	-0.2	36.11k	-0.1%
01-12-25	Mon	182.1	-1.65	19.99k	-0.9%
28-11-25	Fri	183.75	1.9	30.72k	1.0%
27-11-25	Thu	181.85	0.75	19.93k	0.4%
26-11-25	Wed	181.1	-8	60.33k	-4.2%
25-11-25	Tue	189.1	-5.8	61.1k	-3.0%
24-11-25	Mon	194.9	1.25	31.24k	0.6%
21-11-25	Fri	193.65	-7.35	36.62k	-3.7%
20-11-25	Thu	201	3.35	64.34k	1.7%
19-11-25	Wed	197.65	-28.05	256.91k	-12.4%
18-11-25	Tue	225.7	8	49.91k	3.7%
17-11-25	Mon	217.7	0	31.08k	0.0%
14-11-25	Fri	217.7	-5.15	40.05k	-2.3%
13-11-25	Thu	222.85	6.7	20.36k	3.1%
12-11-25	Wed	216.15	-0.55	37.14k	-0.3%
11-11-25	Tue	216.7	-2.25	23.74k	-1.0%
10-11-25	Mon	218.95	-6.6	61.76k	-2.9%
07-11-25	Fri	225.55	-4.5	30.24k	-2.0%
06-11-25	Thu	230.05	2.65	28.99k	1.2%
04-11-25	Tue	227.4	-3.25	33.28k	-1.4%
03-11-25	Mon	230.65	0.7	15.63k	0.3%
31-10-25	Fri	229.95	-1.7	42.35k	-0.7%
30-10-25	Thu	231.65	-0.7	39.05k	-0.3%
29-10-25	Wed	232.35	-4.85	49.66k	-2.0%
28-10-25	Tue	237.2	-5.5	69k	-2.3%
27-10-25	Mon	242.7	10.35	127.84k	4.5%
24-10-25	Fri	232.35	3.7	14.52k	1.6%
23-10-25	Thu	228.65	-4.8	37.03k	-2.1%
21-10-25	Tue	233.45	4.6	54.85k	2.0%
20-10-25	Mon	228.85	0.35	24.04k	0.2%