| Pocl Enterprises Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Pocl Enterprises Ltd | MCap (aprox) 450 Crores |
Symbol : 539195 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.3% | -24.0% | -13.7% | -24.8% | -38.0% | -39.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 146.25 | -1.3 | 140.46k | -0.9% | |
| 27-03-26 | Fri | 147.55 | -11.05 | 88.7k | -7.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 158.6 | -6.9 | 74.74k | -4.2% | 30-03-26 : 146.25 |
| 24-03-26 | Tue | 165.5 | 5.65 | 32.63k | 3.5% | |
| 23-03-26 | Mon | 159.85 | -9.15 | 71.65k | -5.4% | Compared to : 18-03-26 170.75 |
| 20-03-26 | Fri | 169 | -0.6 | 28.37k | -0.4% | |
| 19-03-26 | Thu | 169.6 | 60.75k | -0.7% | 7 Days % | |
| 18-03-26 | Wed | 170.75 | -21.65 | 26.89k | -1.7% | -14.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 192.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -24.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 169.55 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -13.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 192.4 | 2.3 | 61.38k | 1.2% | Compared to : 30-12-25 194.45 |
| 26-02-26 | Thu | 190.1 | 5.1 | 26.77k | 2.8% | |
| 25-02-26 | Wed | 185 | -5.4 | 29.37k | -2.8% | 3 Months % |
| 24-02-26 | Tue | 190.4 | -4.35 | 58.43k | -2.2% | -24.8% |
| 23-02-26 | Mon | 194.75 | 11.5 | 158.12k | 6.3% | |
| 20-02-26 | Fri | 183.25 | 6.75 | 107.56k | 3.8% | Compared to : 30-09-25 235.95 |
| 19-02-26 | Thu | 176.5 | 10.1 | 103.61k | 6.1% | |
| 18-02-26 | Wed | 166.4 | 0.6 | 28.11k | 0.4% | 6 Months % |
| 17-02-26 | Tue | 165.8 | -2.85 | 22.99k | -1.7% | -38.0% |
| 16-02-26 | Mon | 168.65 | -3.25 | 31.62k | -1.9% | |
| 13-02-26 | Fri | 171.9 | 1.4 | 32.63k | 0.8% | Compared to : 01-04-25 239.6 |
| 12-02-26 | Thu | 170.5 | 0.85 | 30.87k | 0.5% | |
| 11-02-26 | Wed | 169.65 | -0.65 | 32.52k | -0.4% | 1 year % |
| 10-02-26 | Tue | 170.3 | 1.05 | 28.18k | 0.6% | -39.0% |
| 09-02-26 | Mon | 169.25 | -4 | 26.18k | -2.3% | |
| 06-02-26 | Fri | 173.25 | 4.2 | 13.04k | 2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 169.05 | -2.1 | 21.3k | -1.2% | |
| 04-02-26 | Wed | 171.15 | -2.8 | 23.93k | -1.6% | |
| 03-02-26 | Tue | 173.95 | 4.65 | 25.61k | 2.7% | |
| 02-02-26 | Mon | 169.3 | -4.3 | 22.48k | -2.5% | |
| 01-02-26 | Sun | 173.6 | 4.05 | 44.05k | 2.4% | |
| 30-01-26 | Fri | 169.55 | -0.2 | 20.82k | -0.1% | |
| 29-01-26 | Thu | 169.75 | 0.6 | 37.22k | 0.4% | |
| 28-01-26 | Wed | 169.15 | 2.25 | 19.35k | 1.3% | |
| 27-01-26 | Tue | 166.9 | -3.55 | 22.9k | -2.1% | |
| 23-01-26 | Fri | 170.45 | -3.95 | 19.72k | -2.3% | |
| 22-01-26 | Thu | 174.4 | 3.6 | 24.34k | 2.1% | |
| 21-01-26 | Wed | 170.8 | -7.95 | 31.14k | -4.4% | |
| 20-01-26 | Tue | 178.75 | -6.9 | 31.18k | -3.7% | |
| 19-01-26 | Mon | 185.65 | -3.3 | 15.78k | -1.7% | |
| 16-01-26 | Fri | 188.95 | -6.2 | 30.23k | -3.2% | |
| 14-01-26 | Wed | 195.15 | 3.2 | 14.65k | 1.7% | |
| 13-01-26 | Tue | 191.95 | 4.25 | 12.33k | 2.3% | |
| 12-01-26 | Mon | 187.7 | -2.2 | 17.6k | -1.2% | |
| 09-01-26 | Fri | 189.9 | -5.7 | 23.27k | -2.9% | |
| 08-01-26 | Thu | 195.6 | -3.9 | 25.71k | -2.0% | |
| 07-01-26 | Wed | 199.5 | -3.65 | 42.33k | -1.8% | |
| 06-01-26 | Tue | 203.15 | -6.35 | 37.45k | -3.0% | |
| 05-01-26 | Mon | 209.5 | 6.75 | 32.61k | 3.3% | |
| 02-01-26 | Fri | 202.75 | -3.2 | 21.38k | -1.6% | |
| 01-01-26 | Thu | 205.95 | 1.75 | 9.44k | 0.9% | |
| 31-12-25 | Wed | 204.2 | 9.75 | 30.88k | 5.0% | |
| 30-12-25 | Tue | 194.45 | 1.95 | 20.18k | 1.0% | |
| 29-12-25 | Mon | 192.5 | -9.4 | 49.92k | -4.7% | |
| 26-12-25 | Fri | 201.9 | -8 | 37.09k | -3.8% | |
| 24-12-25 | Wed | 209.9 | 8.45 | 90.44k | 4.2% | |
| 23-12-25 | Tue | 201.45 | 19.05 | 100.8k | 10.4% | |
| 22-12-25 | Mon | 182.4 | 10.45 | 22.3k | 6.1% | |
| 19-12-25 | Fri | 171.95 | 11 | 55.31k | 6.8% | |
| 18-12-25 | Thu | 160.95 | -4.45 | 20.25k | -2.7% | |
| 17-12-25 | Wed | 165.4 | -0.3 | 11.91k | -0.2% | |
| 16-12-25 | Tue | 165.7 | -0.5 | 20.67k | -0.3% | |
| 15-12-25 | Mon | 166.2 | -4.6 | 13.04k | -2.7% | |
| 12-12-25 | Fri | 170.8 | 0.25 | 15.47k | 0.1% | |
| 11-12-25 | Thu | 170.55 | 0.4 | 12.27k | 0.2% | |
| 10-12-25 | Wed | 170.15 | 3.95 | 20.81k | 2.4% | |
| 09-12-25 | Tue | 166.2 | -5.15 | 60.11k | -3.0% | |
| 08-12-25 | Mon | 171.35 | -7.6 | 24.12k | -4.2% | |
| 05-12-25 | Fri | 178.95 | 1.3 | 7.69k | 0.7% | |
| 04-12-25 | Thu | 177.65 | 1.65 | 14.35k | 0.9% | |
| 03-12-25 | Wed | 176 | 2.85 | 27.56k | 1.6% | |
| 02-12-25 | Tue | 173.15 | -2.45 | 28.81k | -1.4% | |
| 01-12-25 | Mon | 175.6 | -6.3 | 34.52k | -3.5% | |
| 28-11-25 | Fri | 181.9 | -0.2 | 36.11k | -0.1% | |
| 27-11-25 | Thu | 182.1 | -1.65 | 19.99k | -0.9% | |
| 26-11-25 | Wed | 183.75 | 1.9 | 30.72k | 1.0% | |
| 25-11-25 | Tue | 181.85 | 0.75 | 19.93k | 0.4% | |
| 24-11-25 | Mon | 181.1 | -8 | 60.33k | -4.2% | |
| 21-11-25 | Fri | 189.1 | -5.8 | 61.1k | -3.0% | |
| 20-11-25 | Thu | 194.9 | 1.25 | 31.24k | 0.6% | |
| 19-11-25 | Wed | 201 | 3.35 | 64.34k | 1.7% | |
| 18-11-25 | Tue | 193.65 | -7.35 | 36.62k | -3.7% | |
| 17-11-25 | Mon | 197.65 | -28.05 | 256.91k | -12.4% | |
| 14-11-25 | Fri | 225.7 | 8 | 49.91k | 3.7% | |
| 13-11-25 | Thu | 217.7 | 0 | 31.08k | 0.0% | |
| 12-11-25 | Wed | 217.7 | -5.15 | 40.05k | -2.3% | |
| 11-11-25 | Tue | 222.85 | 6.7 | 20.36k | 3.1% | |
| 10-11-25 | Mon | 216.15 | -0.55 | 37.14k | -0.3% | |
| 07-11-25 | Fri | 216.7 | -2.25 | 23.74k | -1.0% | |
| 06-11-25 | Thu | 218.95 | -6.6 | 61.76k | -2.9% | |
| 04-11-25 | Tue | 225.55 | -4.5 | 30.24k | -2.0% | |
| 03-11-25 | Mon | 227.4 | -3.25 | 33.28k | -1.4% | |
| 31-10-25 | Fri | 230.05 | 2.65 | 28.99k | 1.2% | |
| 30-10-25 | Thu | 230.65 | 0.7 | 15.63k | 0.3% | |
| 29-10-25 | Wed | 229.95 | -1.7 | 42.35k | -0.7% | |
| 28-10-25 | Tue | 231.65 | -0.7 | 39.05k | -0.3% | |
| 27-10-25 | Mon | 232.35 | -4.85 | 49.66k | -2.0% | |
| 24-10-25 | Fri | 237.2 | -5.5 | 69k | -2.3% | |
| 23-10-25 | Thu | 242.7 | 10.35 | 127.84k | 4.5% | |
| 21-10-25 | Tue | 232.35 | 3.7 | 14.52k | 1.6% | |
| 20-10-25 | Mon | 228.65 | -4.8 | 37.03k | -2.1% | |
| 17-10-25 | Fri | 233.45 | 4.6 | 54.85k | 2.0% | |
| 16-10-25 | Thu | 228.85 | 0.35 | 24.04k | 0.2% | |
| 15-10-25 | Wed | 228.5 | -2.85 | 40.58k | -1.2% | |
| 14-10-25 | Tue | 231.35 | 1.35 | 61.09k | 0.6% | |
| 13-10-25 | Mon | 230 | -2.8 | 43.48k | -1.2% | |
| 10-10-25 | Fri | 232.8 | -2.1 | 19.91k | -0.9% | |
| 09-10-25 | Thu | 234.9 | 0.7 | 45.06k | 0.3% | |
| 08-10-25 | Wed | 234.2 | 3.5 | 40.3k | 1.5% | |
| 07-10-25 | Tue | 231.8 | -7.95 | 78.61k | -3.3% | |
| 06-10-25 | Mon | 230.7 | -1.1 | 40.05k | -0.5% | |
| 03-10-25 | Fri | 239.75 | 9.1 | 42.82k | 3.9% | |
| 01-10-25 | Wed | 230.65 | -5.3 | 91.79k | -2.2% | |
| 30-09-25 | Tue | 235.95 | -3.6 | 32.91k | -1.5% | |
| 29-09-25 | Mon | 239.55 | 4.35 | 77.62k | 1.8% | |
| 26-09-25 | Fri | 235.2 | 0.55 | 52.52k | 0.2% | |
| 25-09-25 | Thu | 234.65 | 0.45 | 22.1k | 0.2% | |
| 24-09-25 | Wed | 234.2 | -1.7 | 31.41k | -0.7% | |
| 23-09-25 | Tue | 235.9 | -4.45 | 63.98k | -1.9% | |
| 22-09-25 | Mon | 240.35 | 3.1 | 41.58k | 1.3% | |
| 19-09-25 | Fri | 237.25 | -2.4 | 42.85k | -1.0% | |
| 18-09-25 | Thu | 238.3 | -5.3 | 53.19k | -2.2% | |
| 17-09-25 | Wed | 239.65 | 1.35 | 39.46k | 0.6% | |
| 16-09-25 | Tue | 243.6 | -0.55 | 38.8k | -0.2% | |
| 15-09-25 | Mon | 244.15 | -12.8 | 75.3k | -5.0% | |
| 12-09-25 | Fri | 256.95 | -3.35 | 62.08k | -1.3% | |
| 11-09-25 | Thu | 260.3 | 1.2 | 64.9k | 0.5% | |
| 10-09-25 | Wed | 259.1 | 5 | 98.9k | 2.0% | |
| 09-09-25 | Tue | 254.1 | 3.75 | 48.38k | 1.5% | |
| 08-09-25 | Mon | 250.35 | 7.35 | 149.59k | 3.0% | |
| 05-09-25 | Fri | 243 | 9.45 | 66.48k | 4.0% | |
| 04-09-25 | Thu | 233.55 | 2.6 | 43k | 1.1% | |
| 03-09-25 | Wed | 230.95 | -3.9 | 49.58k | -1.7% | |
| 02-09-25 | Tue | 234.85 | -1.6 | 52.23k | -0.7% | |
| 01-09-25 | Mon | 236.45 | -1.75 | 23.96k | -0.7% | |
| 29-08-25 | Fri | 238.2 | -2.5 | 19.08k | -1.0% | |
| 28-08-25 | Thu | 240.7 | 7.75 | 29.54k | 3.3% | |
| 26-08-25 | Tue | 232.95 | -5.3 | 48.25k | -2.2% | |
| 25-08-25 | Mon | 238.25 | -2.15 | 33.87k | -0.9% | |
| 22-08-25 | Fri | 240.4 | -0.55 | 37.54k | -0.2% | |
| 21-08-25 | Thu | 240.95 | -3.1 | 69.05k | -1.3% | |
| 20-08-25 | Wed | 244.05 | -15.75 | 144.25k | -6.1% | |
| 19-08-25 | Tue | 259.8 | -3.85 | 76.91k | -1.5% | |
| 18-08-25 | Mon | 263.65 | 1.15 | 84.55k | 0.4% | |
| 14-08-25 | Thu | 271.3 | 6.7 | 89.02k | 2.5% | |
| 13-08-25 | Wed | 262.5 | -8.8 | 53.11k | -3.2% | |
| 12-08-25 | Tue | 264.6 | 11.45 | 115.32k | 4.5% | |
| 11-08-25 | Mon | 253.15 | -19.7 | 342.56k | -7.2% | |
| 08-08-25 | Fri | 272.85 | 3.35 | 68.69k | 1.2% | |
| 07-08-25 | Thu | 269.5 | 2.9 | 70.23k | 1.1% | |
| 06-08-25 | Wed | 266.6 | 1.15 | 75.15k | 0.4% | |
| 05-08-25 | Tue | 265.45 | 12.5 | 165.49k | 4.9% | |
| 04-08-25 | Mon | 252.95 | 9.65 | 56.05k | 4.0% | |
| 01-08-25 | Fri | 243.3 | -3.25 | 22.39k | -1.3% | |
| 31-07-25 | Thu | 246.55 | -0.25 | 27k | -0.1% | |
| 30-07-25 | Wed | 246.8 | 3 | 29.14k | 1.2% | |
| 29-07-25 | Tue | 243.8 | 0 | 24.71k | 0.0% | |
| 28-07-25 | Mon | 243.8 | -0.7 | 56.04k | -0.3% | |
| 25-07-25 | Fri | 244.5 | 0.85 | 48.74k | 0.3% | |
| 24-07-25 | Thu | 243.65 | 11.5 | 107.33k | 5.0% | |
| 23-07-25 | Wed | 232.15 | -0.65 | 15.73k | -0.3% | |
| 22-07-25 | Tue | 232.8 | 2.05 | 9.46k | 0.9% | |
| 21-07-25 | Mon | 230.75 | -2.15 | 22.97k | -0.9% | |
| 18-07-25 | Fri | 232.9 | -1.05 | 28.89k | -0.4% | |
| 17-07-25 | Thu | 233.95 | -0.2 | 13.14k | -0.1% | |
| 16-07-25 | Wed | 234.15 | 4.25 | 23.4k | 1.8% | |
| 15-07-25 | Tue | 229.9 | -5.7 | 34.95k | -2.4% | |
| 14-07-25 | Mon | 235.6 | 1.95 | 25.78k | 0.8% | |
| 11-07-25 | Fri | 233.65 | -2.2 | 19.8k | -0.9% | |
| 10-07-25 | Thu | 235.85 | -4.15 | 25.2k | -1.7% | |
| 09-07-25 | Wed | 240 | 0.9 | 31.89k | 0.4% | |
| 08-07-25 | Tue | 239.1 | -6.9 | 50.6k | -2.8% | |
| 07-07-25 | Mon | 246 | 1.6 | 31.29k | 0.7% | |
| 04-07-25 | Fri | 244.4 | 1.05 | 33.5k | 0.4% | |
| 03-07-25 | Thu | 243.35 | -3.2 | 42.65k | -1.3% | |
| 02-07-25 | Wed | 246.55 | 0.3 | 47.15k | 0.1% | |
| 01-07-25 | Tue | 246.25 | 3.25 | 70.73k | 1.3% | |
| 30-06-25 | Mon | 243 | 6.1 | 78.96k | 2.6% | |
| 27-06-25 | Fri | 236.9 | 9.5 | 83.32k | 4.2% | |
| 26-06-25 | Thu | 227.4 | 10.8 | 59.28k | 5.0% | |
| 25-06-25 | Wed | 216.6 | 2.45 | 39.17k | 1.1% | |
| 24-06-25 | Tue | 214.15 | 0.4 | 29.85k | 0.2% | |
| 23-06-25 | Mon | 213.75 | -4.35 | 52.55k | -2.0% | |
| 20-06-25 | Fri | 223.75 | -8 | 50.92k | -3.5% | |
| 19-06-25 | Thu | 218.1 | -5.65 | 50.27k | -2.5% | |
| 18-06-25 | Wed | 231.75 | 4.45 | 31.39k | 2.0% | |
| 17-06-25 | Tue | 227.3 | -2.55 | 35.86k | -1.1% | |
| 16-06-25 | Mon | 229.85 | 9.65 | 81.53k | 4.4% | |
| 13-06-25 | Fri | 220.2 | -0.8 | 44.54k | -0.4% | |
| 12-06-25 | Thu | 221 | -1.65 | 87.17k | -0.7% | |
| 11-06-25 | Wed | 222.65 | -1.5 | 45.01k | -0.7% | |
| 10-06-25 | Tue | 226.45 | -4.85 | 84.11k | -2.1% | |
| 09-06-25 | Mon | 224.15 | -2.3 | 80.93k | -1.0% | |
| 06-06-25 | Fri | 231.3 | -4.45 | 105.54k | -1.9% | |
| 05-06-25 | Thu | 235.75 | -1.7 | 26.79k | -0.7% | |
| 04-06-25 | Wed | 237.45 | -0.85 | 21.48k | -0.4% | |
| 03-06-25 | Tue | 238.3 | -2.55 | 15.65k | -1.1% | |
| 02-06-25 | Mon | 240.85 | -1.25 | 45.41k | -0.5% | |
| 30-05-25 | Fri | 242.1 | 8.8 | 31.67k | 3.8% | |
| 29-05-25 | Thu | 233.3 | -3.15 | 41.61k | -1.3% | |
| 28-05-25 | Wed | 242.45 | -1.5 | 45.36k | -0.6% | |
| 27-05-25 | Tue | 236.45 | -6 | 30.93k | -2.5% | |
| 26-05-25 | Mon | 243.95 | 8.35 | 41.86k | 3.5% | |
| 23-05-25 | Fri | 235.6 | -3.95 | 33k | -1.6% | |
| 22-05-25 | Thu | 236.7 | -1.1 | 37.12k | -0.5% | |
| 21-05-25 | Wed | 240.65 | -6.45 | 34.45k | -2.6% | |
| 20-05-25 | Tue | 247.1 | 1.2 | 49.56k | 0.5% | |
| 19-05-25 | Mon | 245.9 | 4.4 | 54.7k | 1.8% | |
| 16-05-25 | Fri | 241.5 | -6.05 | 43.38k | -2.4% | |
| 15-05-25 | Thu | 247.55 | 0.5 | 58.92k | 0.2% | |
| 14-05-25 | Wed | 247.05 | 6.6 | 109.03k | 2.7% | |
| 13-05-25 | Tue | 240.45 | 3.85 | 40.92k | 1.6% | |
| 12-05-25 | Mon | 236.6 | 8.2 | 66.22k | 3.6% | |
| 09-05-25 | Fri | 228.4 | -8.6 | 44.24k | -3.6% | |
| 08-05-25 | Thu | 244.85 | -1.5 | 103.21k | -0.6% | |
| 07-05-25 | Wed | 237 | -7.85 | 53.88k | -3.2% | |
| 06-05-25 | Tue | 246.35 | -10.4 | 316.54k | -4.1% | |
| 05-05-25 | Mon | 256.75 | 13.45 | 430.12k | 5.5% | |
| 02-05-25 | Fri | 243.3 | 7.1 | 66.11k | 3.0% | |
| 30-04-25 | Wed | 236.2 | -2.8 | 54.48k | -1.2% | |
| 29-04-25 | Tue | 239 | -1.25 | 71.76k | -0.5% | |
| 28-04-25 | Mon | 240.25 | 4.3 | 179.87k | 1.8% | |
| 25-04-25 | Fri | 235.95 | -9.3 | 79.77k | -3.8% | |
| 24-04-25 | Thu | 245.25 | -4.2 | 48.71k | -1.7% | |
| 23-04-25 | Wed | 249.45 | 2.05 | 64.71k | 0.8% | |
| 22-04-25 | Tue | 247.4 | 11.05 | 124.43k | 4.7% | |
| 21-04-25 | Mon | 236.35 | 0.35 | 72.52k | 0.1% | |
| 17-04-25 | Thu | 236 | 2.35 | 32.92k | 1.0% | |
| 16-04-25 | Wed | 233.65 | -2.65 | 82.96k | -1.1% | |
| 15-04-25 | Tue | 236.3 | -1.95 | 58.93k | -0.8% | |
| 11-04-25 | Fri | 238.25 | 5.7 | 121.34k | 2.5% | |
| 09-04-25 | Wed | 232.55 | -5.55 | 70.48k | -2.3% | |
| 08-04-25 | Tue | 238.1 | 22.05 | 109.82k | 10.2% | |
| 07-04-25 | Mon | 216.05 | -15.45 | 226.28k | -6.7% | |
| 04-04-25 | Fri | 231.5 | -28 | 275.37k | -10.8% | |
| 03-04-25 | Thu | 259.5 | 5.95 | 146.96k | 2.3% | |
| 02-04-25 | Wed | 253.55 | 13.95 | 123.83k | 5.8% | |
| 01-04-25 | Tue | 239.6 | 21.45 | 147.6k | 9.8% | |
| 28-03-25 | Fri | 218.85 | 6.1 | 111.11k | 2.9% | |
| 27-03-25 | Thu | 218.15 | -0.7 | 85.81k | -0.3% | |
| 26-03-25 | Wed | 212.75 | 7.65 | 68.13k | 3.7% | |