Pocl Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pocl Enterprises Ltd		MCap (aprox) 567.2 Crores	Symbol : 539195	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-0.9%	15.9%	4.9%	-4.4%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	185.2	-0.5	41.18k	-0.3%
21-05-26	Thu	185.7	8.55	21.1k	4.8%	Data Update : 8 PM
20-05-26	Wed	177.15	2.3	22.97k	1.3%	22-05-26 : 185.2
19-05-26	Tue	174.85	-1.8	21.92k	-1.0%
18-05-26	Mon	176.65	-6.2	45.29k	-3.4%	Compared to  :  13-05-26 182.45
15-05-26	Fri	182.85	-2.4	20.08k	-1.3%
14-05-26	Thu	185.25	2.8	31.45k	1.5%	7 Days %
13-05-26	Wed	182.45	-1.5	44.12k	-0.8%	1.5%
12-05-26	Tue	183.95	-4.95	35.1k	-2.6%
11-05-26	Mon	188.9	-6.05	42.34k	-3.1%	Compared to  :  22-04-26 186.85
08-05-26	Fri	194.95	-1.25	32.41k	-0.6%
07-05-26	Thu	196.2	-1.15	42.07k	-0.6%	1 Month %
06-05-26	Wed	197.35	0.75	33.35k	0.4%	-0.9%
05-05-26	Tue	196.6	-2.25	37.88k	-1.1%	.
04-05-26	Mon	198.85	1.7	61.48k	0.9%	Compared to  :  23-03-26 159.85
30-04-26	Thu	197.15	0.25	26.51k	0.1%
29-04-26	Wed	196.9	7.6	98.36k	4.0%	2 Months %
28-04-26	Tue	189.3	0.1	23.23k	0.1%	15.9%
27-04-26	Mon	189.2	4.85	43.86k	2.6%
24-04-26	Fri	184.35	-6.35	31.99k	-3.3%	Compared to  :  23-02-26 176.5
23-04-26	Thu	190.7	3.85	42.67k	2.1%
22-04-26	Wed	186.85	0.7	15k	0.4%	3 Months %
21-04-26	Tue	186.15	-0.25	31.46k	-0.1%	4.9%
20-04-26	Mon	186.4	-7.65	53.06k	-3.9%
17-04-26	Fri	194.05	1.5	39.58k	0.8%	Compared to  :  21-11-25 193.65
16-04-26	Thu	192.55	-2.1	40.32k	-1.1%
15-04-26	Wed	194.65	5.5	24.45k	2.9%	6 Months %
13-04-26	Mon	189.15	0	26.89k	0.0%	-4.4%
10-04-26	Fri	189.15	-2.45	33.34k	-1.3%
09-04-26	Thu	191.6	-4.4	15.37k	-2.2%	Compared to  :  22-05-25 247.1
08-04-26	Wed	196	5.95	105.96k	3.1%
07-04-26	Tue	190.05	18.35	108.88k	10.7%	1 year %
06-04-26	Mon	171.7	8.45	59.21k	5.2%	-25.1%
02-04-26	Thu	163.25	0.8	33.95k	0.5%
01-04-26	Wed	162.45	16.2	61.55k	11.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	146.25	-1.3	140.46k	-0.9%
27-03-26	Fri	147.55	-11.05	88.7k	-7.0%
25-03-26	Wed	158.6	-6.9	74.74k	-4.2%
24-03-26	Tue	165.5	5.65	32.63k	3.5%
23-03-26	Mon	159.85	-9.15	71.65k	-5.4%
20-03-26	Fri	169	-0.6	28.37k	-0.4%
19-03-26	Thu	169.6	-1.15	60.75k	-0.7%
18-03-26	Wed	170.75	-14.25	34.75k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	185	-5.4	29.37k	-2.8%
26-02-26	Thu	190.4	-4.35	58.43k	-2.2%
25-02-26	Wed	194.75	11.5	158.12k	6.3%
24-02-26	Tue	183.25	6.75	107.56k	3.8%
23-02-26	Mon	176.5	10.1	103.61k	6.1%
20-02-26	Fri	166.4	0.6	28.11k	0.4%
19-02-26	Thu	165.8	-2.85	22.99k	-1.7%
18-02-26	Wed	168.65	-3.25	31.62k	-1.9%
17-02-26	Tue	171.9	1.4	32.63k	0.8%
16-02-26	Mon	170.5	0.85	30.87k	0.5%
13-02-26	Fri	169.65	-0.65	32.52k	-0.4%
12-02-26	Thu	170.3	1.05	28.18k	0.6%
11-02-26	Wed	169.25	-4	26.18k	-2.3%
10-02-26	Tue	173.25	4.2	13.04k	2.5%
09-02-26	Mon	169.05	-2.1	21.3k	-1.2%
06-02-26	Fri	171.15	-2.8	23.93k	-1.6%
05-02-26	Thu	173.95	4.65	25.61k	2.7%
04-02-26	Wed	169.3	-4.3	22.48k	-2.5%
03-02-26	Tue	173.6	4.05	44.05k	2.4%
02-02-26	Mon	169.55	-0.2	20.82k	-0.1%
01-02-26	Sun	169.75	0.6	37.22k	0.4%
30-01-26	Fri	169.15	2.25	19.35k	1.3%
29-01-26	Thu	166.9	-3.55	22.9k	-2.1%
28-01-26	Wed	170.45	-3.95	19.72k	-2.3%
27-01-26	Tue	174.4	3.6	24.34k	2.1%
23-01-26	Fri	170.8	-7.95	31.14k	-4.4%
22-01-26	Thu	178.75	-6.9	31.18k	-3.7%
21-01-26	Wed	185.65	-3.3	15.78k	-1.7%
20-01-26	Tue	188.95	-6.2	30.23k	-3.2%
19-01-26	Mon	195.15	3.2	14.65k	1.7%
16-01-26	Fri	191.95	4.25	12.33k	2.3%
14-01-26	Wed	187.7	-2.2	17.6k	-1.2%
13-01-26	Tue	189.9	-5.7	23.27k	-2.9%
12-01-26	Mon	195.6	-3.9	25.71k	-2.0%
09-01-26	Fri	199.5	-3.65	42.33k	-1.8%
08-01-26	Thu	203.15	-6.35	37.45k	-3.0%
07-01-26	Wed	209.5	6.75	32.61k	3.3%
06-01-26	Tue	202.75	-3.2	21.38k	-1.6%
05-01-26	Mon	205.95	1.75	9.44k	0.9%
02-01-26	Fri	204.2	9.75	30.88k	5.0%
01-01-26	Thu	194.45	1.95	20.18k	1.0%
31-12-25	Wed	192.5	-9.4	49.92k	-4.7%
30-12-25	Tue	201.9	-8	37.09k	-3.8%
29-12-25	Mon	209.9	8.45	90.44k	4.2%
26-12-25	Fri	201.45	19.05	100.8k	10.4%
24-12-25	Wed	182.4	10.45	22.3k	6.1%
23-12-25	Tue	171.95	11	55.31k	6.8%
22-12-25	Mon	160.95	-4.45	20.25k	-2.7%
19-12-25	Fri	165.4	-0.3	11.91k	-0.2%
18-12-25	Thu	165.7	-0.5	20.67k	-0.3%
17-12-25	Wed	166.2	-4.6	13.04k	-2.7%
16-12-25	Tue	170.8	0.25	15.47k	0.1%
15-12-25	Mon	170.55	0.4	12.27k	0.2%
12-12-25	Fri	170.15	3.95	20.81k	2.4%
11-12-25	Thu	166.2	-5.15	60.11k	-3.0%
10-12-25	Wed	171.35	-7.6	24.12k	-4.2%
09-12-25	Tue	178.95	1.3	7.69k	0.7%
08-12-25	Mon	177.65	1.65	14.35k	0.9%
05-12-25	Fri	176	2.85	27.56k	1.6%
04-12-25	Thu	173.15	-2.45	28.81k	-1.4%
03-12-25	Wed	175.6	-6.3	34.52k	-3.5%
02-12-25	Tue	181.9	-0.2	36.11k	-0.1%
01-12-25	Mon	182.1	-1.65	19.99k	-0.9%
28-11-25	Fri	183.75	1.9	30.72k	1.0%
27-11-25	Thu	181.85	0.75	19.93k	0.4%
26-11-25	Wed	181.1	-8	60.33k	-4.2%
25-11-25	Tue	189.1	-5.8	61.1k	-3.0%
24-11-25	Mon	194.9	1.25	31.24k	0.6%
21-11-25	Fri	193.65	-7.35	36.62k	-3.7%
20-11-25	Thu	201	3.35	64.34k	1.7%
19-11-25	Wed	197.65	-28.05	256.91k	-12.4%
18-11-25	Tue	225.7	8	49.91k	3.7%
17-11-25	Mon	217.7	0	31.08k	0.0%
14-11-25	Fri	217.7	-5.15	40.05k	-2.3%
13-11-25	Thu	222.85	6.7	20.36k	3.1%
12-11-25	Wed	216.15	-0.55	37.14k	-0.3%
11-11-25	Tue	216.7	-2.25	23.74k	-1.0%
10-11-25	Mon	218.95	-6.6	61.76k	-2.9%
07-11-25	Fri	225.55	-4.5	30.24k	-2.0%
06-11-25	Thu	230.05	2.65	28.99k	1.2%
04-11-25	Tue	227.4	-3.25	33.28k	-1.4%
03-11-25	Mon	230.65	0.7	15.63k	0.3%
31-10-25	Fri	229.95	-1.7	42.35k	-0.7%
30-10-25	Thu	231.65	-0.7	39.05k	-0.3%
29-10-25	Wed	232.35	-4.85	49.66k	-2.0%
28-10-25	Tue	237.2	-5.5	69k	-2.3%
27-10-25	Mon	242.7	10.35	127.84k	4.5%
24-10-25	Fri	232.35	3.7	14.52k	1.6%
23-10-25	Thu	228.65	-4.8	37.03k	-2.1%
21-10-25	Tue	233.45	4.6	54.85k	2.0%
20-10-25	Mon	228.85	0.35	24.04k	0.2%
17-10-25	Fri	228.5	-2.85	40.58k	-1.2%
16-10-25	Thu	231.35	1.35	61.09k	0.6%
15-10-25	Wed	230	-2.8	43.48k	-1.2%
14-10-25	Tue	232.8	-2.1	19.91k	-0.9%
13-10-25	Mon	234.9	0.7	45.06k	0.3%
10-10-25	Fri	234.2	3.5	40.3k	1.5%
09-10-25	Thu	230.7	-1.1	40.05k	-0.5%
08-10-25	Wed	231.8	-7.95	78.61k	-3.3%
07-10-25	Tue	239.75	9.1	42.82k	3.9%
06-10-25	Mon	230.65	-5.3	91.79k	-2.2%
03-10-25	Fri	235.95	-3.6	32.91k	-1.5%
01-10-25	Wed	239.55	4.35	77.62k	1.8%
30-09-25	Tue	235.2	0.55	52.52k	0.2%
29-09-25	Mon	234.65	0.45	22.1k	0.2%
26-09-25	Fri	234.2	-1.7	31.41k	-0.7%
25-09-25	Thu	235.9	-4.45	63.98k	-1.9%
24-09-25	Wed	240.35	3.1	41.58k	1.3%
23-09-25	Tue	237.25	-2.4	42.85k	-1.0%
22-09-25	Mon	239.65	1.35	39.46k	0.6%
19-09-25	Fri	238.3	-5.3	53.19k	-2.2%
18-09-25	Thu	243.6	-0.55	38.8k	-0.2%
17-09-25	Wed	244.15	-12.8	75.3k	-5.0%
16-09-25	Tue	256.95	-3.35	62.08k	-1.3%
15-09-25	Mon	260.3	1.2	64.9k	0.5%
12-09-25	Fri	259.1	5	98.9k	2.0%
11-09-25	Thu	254.1	3.75	48.38k	1.5%
10-09-25	Wed	250.35	7.35	149.59k	3.0%
09-09-25	Tue	243	9.45	66.48k	4.0%
08-09-25	Mon	233.55	2.6	43k	1.1%
05-09-25	Fri	230.95	-3.9	49.58k	-1.7%
04-09-25	Thu	234.85	-1.6	52.23k	-0.7%
03-09-25	Wed	236.45	-1.75	23.96k	-0.7%
02-09-25	Tue	238.2	-2.5	19.08k	-1.0%
01-09-25	Mon	240.7	7.75	29.54k	3.3%
29-08-25	Fri	232.95	-5.3	48.25k	-2.2%
28-08-25	Thu	238.25	-2.15	33.87k	-0.9%
26-08-25	Tue	240.4	-0.55	37.54k	-0.2%
25-08-25	Mon	240.95	-3.1	69.05k	-1.3%
22-08-25	Fri	244.05	-15.75	144.25k	-6.1%
21-08-25	Thu	259.8	-3.85	76.91k	-1.5%
20-08-25	Wed	263.65	1.15	84.55k	0.4%
19-08-25	Tue	262.5	-8.8	53.11k	-3.2%
18-08-25	Mon	271.3	6.7	89.02k	2.5%
14-08-25	Thu	264.6	11.45	115.32k	4.5%
13-08-25	Wed	253.15	-19.7	342.56k	-7.2%
12-08-25	Tue	272.85	3.35	68.69k	1.2%
11-08-25	Mon	269.5	2.9	70.23k	1.1%
08-08-25	Fri	266.6	1.15	75.15k	0.4%
07-08-25	Thu	265.45	12.5	165.49k	4.9%
06-08-25	Wed	252.95	9.65	56.05k	4.0%
05-08-25	Tue	243.3	-3.25	22.39k	-1.3%
04-08-25	Mon	246.55	-0.25	27k	-0.1%
01-08-25	Fri	246.8	3	29.14k	1.2%
31-07-25	Thu	243.8	0	24.71k	0.0%
30-07-25	Wed	243.8	-0.7	56.04k	-0.3%
29-07-25	Tue	244.5	0.85	48.74k	0.3%
28-07-25	Mon	243.65	11.5	107.33k	5.0%
25-07-25	Fri	232.15	-0.65	15.73k	-0.3%
24-07-25	Thu	232.8	2.05	9.46k	0.9%
23-07-25	Wed	230.75	-2.15	22.97k	-0.9%
22-07-25	Tue	232.9	-1.05	28.89k	-0.4%
21-07-25	Mon	233.95	-0.2	13.14k	-0.1%
18-07-25	Fri	234.15	4.25	23.4k	1.8%
17-07-25	Thu	229.9	-5.7	34.95k	-2.4%
16-07-25	Wed	235.6	1.95	25.78k	0.8%
15-07-25	Tue	233.65	-2.2	19.8k	-0.9%
14-07-25	Mon	235.85	-4.15	25.2k	-1.7%
11-07-25	Fri	240	-6.9	50.6k	-2.8%
10-07-25	Thu	239.1	0.9	31.89k	0.4%
09-07-25	Wed	246	1.6	31.29k	0.7%
08-07-25	Tue	244.4	1.05	33.5k	0.4%
07-07-25	Mon	243.35	-3.2	42.65k	-1.3%
04-07-25	Fri	246.55	0.3	47.15k	0.1%
03-07-25	Thu	246.25	3.25	70.73k	1.3%
02-07-25	Wed	243	6.1	78.96k	2.6%
01-07-25	Tue	236.9	9.5	83.32k	4.2%
30-06-25	Mon	227.4	10.8	59.28k	5.0%
27-06-25	Fri	216.6	2.45	39.17k	1.1%
26-06-25	Thu	214.15	0.4	29.85k	0.2%
25-06-25	Wed	213.75	-4.35	52.55k	-2.0%
24-06-25	Tue	218.1	-5.65	50.27k	-2.5%
23-06-25	Mon	223.75	-8	50.92k	-3.5%
20-06-25	Fri	231.75	4.45	31.39k	2.0%
19-06-25	Thu	227.3	-2.55	35.86k	-1.1%
18-06-25	Wed	229.85	9.65	81.53k	4.4%
17-06-25	Tue	220.2	-0.8	44.54k	-0.4%
16-06-25	Mon	221	-1.65	87.17k	-0.7%
13-06-25	Fri	222.65	-1.5	45.01k	-0.7%
12-06-25	Thu	224.15	-2.3	80.93k	-1.0%
11-06-25	Wed	226.45	-4.85	84.11k	-2.1%
10-06-25	Tue	231.3	-4.45	105.54k	-1.9%
09-06-25	Mon	235.75	-1.7	26.79k	-0.7%
06-06-25	Fri	237.45	-0.85	21.48k	-0.4%
05-06-25	Thu	238.3	-2.55	15.65k	-1.1%
04-06-25	Wed	240.85	-1.25	45.41k	-0.5%
03-06-25	Tue	242.1	8.8	31.67k	3.8%
02-06-25	Mon	233.3	-3.15	41.61k	-1.3%
30-05-25	Fri	236.45	-6	30.93k	-2.5%
29-05-25	Thu	242.45	-1.5	45.36k	-0.6%
28-05-25	Wed	243.95	8.35	41.86k	3.5%
27-05-25	Tue	235.6	-1.1	37.12k	-0.5%
26-05-25	Mon	236.7	-3.95	33k	-1.6%
23-05-25	Fri	240.65	-6.45	34.45k	-2.6%
22-05-25	Thu	247.1	1.2	49.56k	0.5%
21-05-25	Wed	245.9	4.4	54.7k	1.8%