Poddar Pigments		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Poddar Pigments		MCap (aprox) 276.9 Crores	Symbol : PODDARMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-9.1%	5.3%	-0.4%	0.6%	-6.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	262.7	-2.7	738	-1.0%
19-10-26	Mon	265.4	0.2	2.73k	0.1%	Data Update : 7 PM
16-10-26	Fri	265.2	-5.55	1.78k	-2.0%	21-10-26 : 262.7
15-10-26	Thu	270.75	2	471	0.7%
14-10-26	Wed	268.75	-2.7	1.17k	-1.0%	Compared to  :  09-10-26 255.6
13-10-26	Tue	271.45	3.75	3.25k	1.4%
12-10-26	Mon	267.7	12.1	9.66k	4.7%	7 Days %
09-10-26	Fri	255.6	5.4	5.54k	2.2%	2.8%
08-10-26	Thu	250.2	-4.6	13.75k	-1.8%
07-10-26	Wed	254.8	1.5	2.15k	0.6%	Compared to  :  21-09-26 289.15
06-10-26	Tue	253.3	1.35	1.72k	0.5%
05-10-26	Mon	251.95	-1.7	1.07k	-0.7%	1 Month %
01-10-26	Thu	253.65	-3.5	4.37k	-1.4%	-9.1%
30-09-26	Wed	257.15	-1.9	2.93k	-0.7%	.
29-09-26	Tue	259.05	1.25	12.26k	0.5%	Compared to  :  21-08-26 249.45
28-09-26	Mon	257.8	-13.6	8.92k	-5.0%
25-09-26	Fri	271.4	-3.75	2.45k	-1.4%	2 Months %
24-09-26	Thu	275.15	-6.65	4.01k	-2.4%	5.3%
23-09-26	Wed	281.8	-6.9	7.79k	-2.4%
22-09-26	Tue	288.7	-0.45	2.05k	-0.2%	Compared to  :  21-07-26 263.84
21-09-26	Mon	289.15	5	4.7k	1.8%
18-09-26	Fri	284.15	8.1	1.12k	2.9%	3 Months %
17-09-26	Thu	276.05	8.9	4.57k	3.3%	-0.4%
16-09-26	Wed	267.15	-2.95	1.68k	-1.1%
15-09-26	Tue	270.1	-9.75	22.53k	-3.5%	Compared to  :  21-04-26 261.15
11-09-26	Fri	279.85	-19.55	12.8k	-6.5%
10-09-26	Thu	299.4	3.55	122.06k	1.2%	6 Months %
09-09-26	Wed	295.85	-15.6	18.37k	-5.0%	0.6%
08-09-26	Tue	311.45	33.6	276.94k	12.1%
07-09-26	Mon	277.85	20.75	23.7k	8.1%	Compared to  :  21-10-25 280
04-09-26	Fri	257.1	1.5	2.91k	0.6%
03-09-26	Thu	255.6	1.7	2.26k	0.7%	1 year %
02-09-26	Wed	253.9	-2.3	2.2k	-0.9%	-6.2%
01-09-26	Tue	256.2	1.45	3.21k	0.6%
31-08-26	Mon	254.75	3.75	3.85k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	251	5.2	1.04k	2.1%
27-08-26	Thu	245.8	-2.5	2.81k	-1.0%
26-08-26	Wed	248.3	-1.25	978	-0.5%
25-08-26	Tue	249.55	-3.45	1.13k	-1.4%
24-08-26	Mon	253	3.55	1.01k	1.4%
21-08-26	Fri	249.45	-1.65	3.84k	-0.7%
20-08-26	Thu	251.1	2.2	4.18k	0.9%
19-08-26	Wed	248.9	-3.5	2.71k	-1.4%
18-08-26	Tue	252.4	-1.05	638	-0.4%
17-08-26	Mon	253.45	-10.75	5.03k	-4.1%
14-08-26	Fri	264.2	-3.4	7.39k	-1.3%
13-08-26	Thu	267.6	4.05	4k	1.5%
12-08-26	Wed	263.55	-9.4	7.12k	-3.4%
11-08-26	Tue	272.95	7.7	7.33k	2.9%
10-08-26	Mon	265.25	7.8	5.55k	3.0%
07-08-26	Fri	257.45	0.55	2.35k	0.2%
06-08-26	Thu	256.9	7.25	1.41k	2.9%
05-08-26	Wed	249.65	-2.1	7.87k	-0.8%
04-08-26	Tue	251.75	0.2	6.09k	0.1%
03-08-26	Mon	251.55	-10.06	10.59k	-3.8%
31-07-26	Fri	261.61	0.5	1.79k	0.2%
30-07-26	Thu	261.11	5.7	4.74k	2.2%
29-07-26	Wed	255.41	5.76	5.84k	2.3%
28-07-26	Tue	249.65	-3.09	10.05k	-1.2%
27-07-26	Mon	252.74	-11.24	12.74k	-4.3%
24-07-26	Fri	263.98	2.37	5.13k	0.9%
23-07-26	Thu	261.61	-3.91	3.86k	-1.5%
22-07-26	Wed	265.52	1.68	7.38k	0.6%
21-07-26	Tue	263.84	12.74	81.49k	5.1%
20-07-26	Mon	251.1	25.58	35.7k	11.3%
17-07-26	Fri	225.52	-12.4	28.56k	-5.2%
16-07-26	Thu	237.92	2	1.83k	0.8%
15-07-26	Wed	235.92	0.4	715	0.2%
14-07-26	Tue	235.52	-4.81	2.4k	-2.0%
13-07-26	Mon	240.33	3.31	262	1.4%
10-07-26	Fri	237.02	-2.09	6.08k	-0.9%
09-07-26	Thu	239.11	3.94	2.35k	1.7%
08-07-26	Wed	235.17	-6.33	13.27k	-2.6%
07-07-26	Tue	241.5	0	1.27k	0.0%
06-07-26	Mon	241.5	0.5	157	0.2%
03-07-26	Fri	241	-1.99	755	-0.8%
02-07-26	Thu	242.99	-3.89	5k	-1.6%
01-07-26	Wed	246.88	-1.92	4.12k	-0.8%
30-06-26	Tue	248.8	8.1	854	3.4%
29-06-26	Mon	240.7	-12.85	6.15k	-5.1%
25-06-26	Thu	253.55	3.3	4.4k	1.3%
24-06-26	Wed	250.25	-1.7	622	-0.7%
23-06-26	Tue	251.95	1	1.25k	0.4%
22-06-26	Mon	250.95	-8.1	5.45k	-3.1%
19-06-26	Fri	259.05	3.4	947	1.3%
18-06-26	Thu	255.65	-1.05	351	-0.4%
17-06-26	Wed	256.7	-3.45	1.18k	-1.3%
16-06-26	Tue	260.15	3.5	1.78k	1.4%
15-06-26	Mon	256.65	-1.85	3.06k	-0.7%
12-06-26	Fri	258.5	1.6	2.26k	0.6%
11-06-26	Thu	256.9	5.9	20.89k	2.4%
10-06-26	Wed	251	-7.4	1.41k	-2.9%
09-06-26	Tue	258.4	11.4	7.44k	4.6%
08-06-26	Mon	247	-3	252	-1.2%
05-06-26	Fri	250	-5.3	93	-2.1%
04-06-26	Thu	255.3	0.1	2k	0.0%
03-06-26	Wed	255.2	5.9	2.83k	2.4%
02-06-26	Tue	249.3	10.9	4.81k	4.6%
01-06-26	Mon	238.4	-13.9	3.11k	-5.5%
29-05-26	Fri	252.3	0.25	1.44k	0.1%
27-05-26	Wed	252.05	1	2.06k	0.4%
26-05-26	Tue	251.05	1.9	1.32k	0.8%
25-05-26	Mon	249.15	-0.8	3.41k	-0.3%
22-05-26	Fri	249.95	-3.4	971	-1.3%
21-05-26	Thu	253.35	3.35	1.88k	1.3%
20-05-26	Wed	250	4.55	2.31k	1.9%
19-05-26	Tue	245.45	-2.35	1.14k	-0.9%
18-05-26	Mon	247.8	-10.25	7.37k	-4.0%
15-05-26	Fri	258.05	-6.8	4.22k	-2.6%
14-05-26	Thu	264.85	4.85	4.27k	1.9%
13-05-26	Wed	260	7.35	3.74k	2.9%
12-05-26	Tue	252.65	-5	2.64k	-1.9%
11-05-26	Mon	257.65	-5.05	5.7k	-1.9%
08-05-26	Fri	262.7	2.55	2.7k	1.0%
07-05-26	Thu	260.15	1.45	1.51k	0.6%
06-05-26	Wed	258.7	-1.3	1.71k	-0.5%
05-05-26	Tue	260	-0.05	2	0.0%
04-05-26	Mon	260.05	6.8	3.19k	2.7%
30-04-26	Thu	253.25	0.14	3.13k	0.1%
29-04-26	Wed	253.11	-15.39	4.37k	-5.7%
28-04-26	Tue	268.5	12.78	8.38k	5.0%
27-04-26	Mon	255.72	1.49	2.49k	0.6%
24-04-26	Fri	254.23	-2.51	5.22k	-1.0%
23-04-26	Thu	256.74	-4.17	895	-1.6%
22-04-26	Wed	260.91	-0.24	4.98k	-0.1%
21-04-26	Tue	261.15	5	10.03k	2.0%
20-04-26	Mon	256.15	-4.51	1.38k	-1.7%
17-04-26	Fri	260.66	10.66	9.92k	4.3%
16-04-26	Thu	250	-0.99	5.71k	-0.4%
15-04-26	Wed	250.99	1.24	3.38k	0.5%
13-04-26	Mon	249.75	-3.39	10.85k	-1.3%
10-04-26	Fri	253.14	24.22	25.27k	10.6%
09-04-26	Thu	228.92	-8.9	1.81k	-3.7%
08-04-26	Wed	237.82	3.34	5.34k	1.4%
07-04-26	Tue	234.48	4.54	4.42k	2.0%
06-04-26	Mon	229.94	22.73	9.12k	11.0%
02-04-26	Thu	207.21	-0.79	1.57k	-0.4%
01-04-26	Wed	208	5.1	2.82k	2.5%
30-03-26	Mon	202.9	-5.24	4.31k	-2.5%
27-03-26	Fri	208.14	-0.18	8.09k	-0.1%
25-03-26	Wed	208.32	0.45	5.22k	0.2%
24-03-26	Tue	207.87	-2.29	4.87k	-1.1%
23-03-26	Mon	210.16	-3.5	5.39k	-1.6%
20-03-26	Fri	213.66	4.65	3.4k	2.2%
19-03-26	Thu	209.01	-7.75	4.99k	-3.6%
18-03-26	Wed	216.76	-18.52	3.24k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	235.28	-1.16	1.68k	-0.5%
26-02-26	Thu	236.44	-2.91	2.61k	-1.2%
25-02-26	Wed	239.35	-3.26	2.95k	-1.3%
24-02-26	Tue	242.61	-6.01	1.54k	-2.4%
23-02-26	Mon	248.62	-1.34	1.91k	-0.5%
20-02-26	Fri	249.96	-2.97	1.14k	-1.2%
19-02-26	Thu	252.93	-1.14	748	-0.4%
18-02-26	Wed	254.07	-0.67	1.51k	-0.3%
17-02-26	Tue	254.74	1.89	3.37k	0.7%
16-02-26	Mon	252.85	1.26	380	0.5%
13-02-26	Fri	251.59	-0.42	406	-0.2%
12-02-26	Thu	252.01	-0.28	278	-0.1%
11-02-26	Wed	252.29	6.57	6.89k	2.7%
10-02-26	Tue	245.72	-1.46	1.08k	-0.6%
09-02-26	Mon	247.18	1.47	1.48k	0.6%
06-02-26	Fri	245.71	-0.27	527	-0.1%
05-02-26	Thu	245.98	3.66	1.18k	1.5%
04-02-26	Wed	242.32	1.21	1.81k	0.5%
03-02-26	Tue	241.11	-1.99	547	-0.8%
02-02-26	Mon	243.1	-1.35	1.89k	-0.6%
01-02-26	Sun	244.45	-4.05	3.94k	-1.6%
30-01-26	Fri	248.5	6	1.27k	2.5%
29-01-26	Thu	242.5	-9.65	4.38k	-3.8%
28-01-26	Wed	252.15	4.85	1.22k	2.0%
27-01-26	Tue	247.3	5.85	518	2.4%
23-01-26	Fri	241.45	-6.9	4.95k	-2.8%
22-01-26	Thu	248.35	-4.8	6.94k	-1.9%
21-01-26	Wed	253.15	0	1.05k	0.0%
20-01-26	Tue	253.15	-0.75	1.93k	-0.3%
19-01-26	Mon	253.9	3.35	1.02k	1.3%
16-01-26	Fri	250.55	-4.6	3.59k	-1.8%
14-01-26	Wed	255.15	-3.3	1.44k	-1.3%
13-01-26	Tue	258.45	-6.4	1.84k	-2.4%
12-01-26	Mon	264.85	3.1	1.18k	1.2%
09-01-26	Fri	261.75	4.3	3.23k	1.7%
08-01-26	Thu	257.45	-4	3.86k	-1.5%
07-01-26	Wed	261.45	-3.15	1.36k	-1.2%
06-01-26	Tue	264.6	0	4.16k	0.0%
05-01-26	Mon	264.6	-0.75	617	-0.3%
02-01-26	Fri	265.35	7.65	2.56k	3.0%
01-01-26	Thu	257.7	-6.15	3.67k	-2.3%
31-12-25	Wed	263.85	-0.05	679	0.0%
30-12-25	Tue	263.9	0.95	4.69k	0.4%
29-12-25	Mon	262.95	-3.7	3.38k	-1.4%
26-12-25	Fri	266.65	-5.15	1.99k	-1.9%
24-12-25	Wed	271.8	5	6.46k	1.9%
23-12-25	Tue	266.8	-2.8	2.77k	-1.0%
22-12-25	Mon	269.6	-3.7	1.31k	-1.4%
19-12-25	Fri	273.3	5.15	3.76k	1.9%
18-12-25	Thu	268.15	7.95	37.67k	3.1%
17-12-25	Wed	260.2	5.15	1.8k	2.0%
16-12-25	Tue	255.05	0.6	2.19k	0.2%
15-12-25	Mon	254.45	1.6	573	0.6%
12-12-25	Fri	252.85	-0.95	144	-0.4%
11-12-25	Thu	253.8	-1.45	620	-0.6%
10-12-25	Wed	255.25	-3.3	4.14k	-1.3%
09-12-25	Tue	252.15	3.1	1.17k	1.2%
08-12-25	Mon	255.45	-0.45	1.38k	-0.2%
05-12-25	Fri	255.9	-1.45	3.13k	-0.6%
04-12-25	Thu	257.35	0.6	3.31k	0.2%
03-12-25	Wed	256.75	2.3	2.83k	0.9%
02-12-25	Tue	254.45	-4.9	9.95k	-1.9%
01-12-25	Mon	259.35	3	1.72k	1.2%
28-11-25	Fri	256.35	-3.7	4.29k	-1.4%
27-11-25	Thu	260.05	1.45	338	0.6%
26-11-25	Wed	258.6	-6	1.58k	-2.3%
25-11-25	Tue	264.6	-0.85	1.31k	-0.3%
24-11-25	Mon	265.45	3.55	2.92k	1.4%
21-11-25	Fri	261.9	3.95	2.46k	1.5%
20-11-25	Thu	257.95	-6.25	9.89k	-2.4%
19-11-25	Wed	264.2	-2.95	2.29k	-1.1%
18-11-25	Tue	267.15	1.1	1.96k	0.4%
17-11-25	Mon	266.05	2.35	1.79k	0.9%
14-11-25	Fri	263.7	3.6	3.68k	1.4%
13-11-25	Thu	260.1	-5.65	18.32k	-2.1%
12-11-25	Wed	265.75	-9	14.59k	-3.3%
11-11-25	Tue	274.75	-7.4	8k	-2.6%
10-11-25	Mon	282.15	1.7	2.33k	0.6%
07-11-25	Fri	280.45	2.25	3.08k	0.8%
06-11-25	Thu	278.2	0.3	2.12k	0.1%
04-11-25	Tue	277.9	-0.95	3.01k	-0.3%
03-11-25	Mon	278.85	0.15	699	0.1%
31-10-25	Fri	278.7	8	2.76k	3.0%
30-10-25	Thu	270.7	-6.95	14.44k	-2.5%
29-10-25	Wed	277.65	-4.1	2.36k	-1.5%
28-10-25	Tue	281.75	2.25	583	0.8%
27-10-25	Mon	279.5	-1.75	6.01k	-0.6%
24-10-25	Fri	281.25	-2.55	562	-0.9%
23-10-25	Thu	283.8	3.8	1.94k	1.4%
21-10-25	Tue	280	-5	2.35k	-1.8%
20-10-25	Mon	285	0.7	1.07k	0.2%
17-10-25	Fri	284.3	3.25	455	1.2%
16-10-25	Thu	281.05	-8.2	2.21k	-2.8%