Poddar Pigments share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Poddar Pigments		MCap (aprox) 263.6 Crores	Symbol : PODDARMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	0.4%	-3.8%	19.4%	-6.9%	-15.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	250.95	-8.1	5.45k	-3.1%
19-06-26	Fri	259.05	3.4	947	1.3%	Data Update : 7 PM
18-06-26	Thu	255.65	-1.05	351	-0.4%	22-06-26 : 250.95
17-06-26	Wed	256.7	-3.45	1.18k	-1.3%
16-06-26	Tue	260.15	3.5	1.78k	1.4%	Compared to  :  11-06-26 256.9
15-06-26	Mon	256.65	-1.85	3.06k	-0.7%
12-06-26	Fri	258.5	1.6	2.26k	0.6%	7 Days %
11-06-26	Thu	256.9	5.9	20.89k	2.4%	-2.3%
10-06-26	Wed	251	-7.4	1.41k	-2.9%
09-06-26	Tue	258.4	11.4	7.44k	4.6%	Compared to  :  22-05-26 249.95
08-06-26	Mon	247	-3	252	-1.2%
05-06-26	Fri	250	-5.3	93	-2.1%	1 Month %
04-06-26	Thu	255.3	0.1	2k	0.0%	0.4%
03-06-26	Wed	255.2	5.9	2.83k	2.4%	.
02-06-26	Tue	249.3	10.9	4.81k	4.6%	Compared to  :  22-04-26 260.91
01-06-26	Mon	238.4	-13.9	3.11k	-5.5%
29-05-26	Fri	252.3	0.25	1.44k	0.1%	2 Months %
27-05-26	Wed	252.05	1	2.06k	0.4%	-3.8%
26-05-26	Tue	251.05	1.9	1.32k	0.8%
25-05-26	Mon	249.15	-0.8	3.41k	-0.3%	Compared to  :  23-03-26 210.16
22-05-26	Fri	249.95	-3.4	971	-1.3%
21-05-26	Thu	253.35	3.35	1.88k	1.3%	3 Months %
20-05-26	Wed	250	4.55	2.31k	1.9%	19.4%
19-05-26	Tue	245.45	-2.35	1.14k	-0.9%
18-05-26	Mon	247.8	-10.25	7.37k	-4.0%	Compared to  :  22-12-25 269.6
15-05-26	Fri	258.05	-6.8	4.22k	-2.6%
14-05-26	Thu	264.85	4.85	4.27k	1.9%	6 Months %
13-05-26	Wed	260	7.35	3.74k	2.9%	-6.9%
12-05-26	Tue	252.65	-5	2.64k	-1.9%
11-05-26	Mon	257.65	-5.05	5.7k	-1.9%	Compared to  :  23-06-25 298.1
08-05-26	Fri	262.7	2.55	2.7k	1.0%
07-05-26	Thu	260.15	1.45	1.51k	0.6%	1 year %
06-05-26	Wed	258.7	-1.3	1.71k	-0.5%	-15.8%
05-05-26	Tue	260	-0.05	2	0.0%
04-05-26	Mon	260.05	6.8	3.19k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	253.25	0.14	3.13k	0.1%
29-04-26	Wed	253.11	-15.39	4.37k	-5.7%
28-04-26	Tue	268.5	12.78	8.38k	5.0%
27-04-26	Mon	255.72	1.49	2.49k	0.6%
24-04-26	Fri	254.23	-2.51	5.22k	-1.0%
23-04-26	Thu	256.74	-4.17	895	-1.6%
22-04-26	Wed	260.91	-0.24	4.98k	-0.1%
21-04-26	Tue	261.15	5	10.03k	2.0%
20-04-26	Mon	256.15	-4.51	1.38k	-1.7%
17-04-26	Fri	260.66	10.66	9.92k	4.3%
16-04-26	Thu	250	-0.99	5.71k	-0.4%
15-04-26	Wed	250.99	1.24	3.38k	0.5%
13-04-26	Mon	249.75	-3.39	10.85k	-1.3%
10-04-26	Fri	253.14	24.22	25.27k	10.6%
09-04-26	Thu	228.92	-8.9	1.81k	-3.7%
08-04-26	Wed	237.82	3.34	5.34k	1.4%
07-04-26	Tue	234.48	4.54	4.42k	2.0%
06-04-26	Mon	229.94	22.73	9.12k	11.0%
02-04-26	Thu	207.21	-0.79	1.57k	-0.4%
01-04-26	Wed	208	5.1	2.82k	2.5%
30-03-26	Mon	202.9	-5.24	4.31k	-2.5%
27-03-26	Fri	208.14	-0.18	8.09k	-0.1%
25-03-26	Wed	208.32	0.45	5.22k	0.2%
24-03-26	Tue	207.87	-2.29	4.87k	-1.1%
23-03-26	Mon	210.16	-3.5	5.39k	-1.6%
20-03-26	Fri	213.66	4.65	3.4k	2.2%
19-03-26	Thu	209.01	-7.75	4.99k	-3.6%
18-03-26	Wed	216.76	-18.52	3.24k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	235.28	-1.16	1.68k	-0.5%
26-02-26	Thu	236.44	-2.91	2.61k	-1.2%
25-02-26	Wed	239.35	-3.26	2.95k	-1.3%
24-02-26	Tue	242.61	-6.01	1.54k	-2.4%
23-02-26	Mon	248.62	-1.34	1.91k	-0.5%
20-02-26	Fri	249.96	-2.97	1.14k	-1.2%
19-02-26	Thu	252.93	-1.14	748	-0.4%
18-02-26	Wed	254.07	-0.67	1.51k	-0.3%
17-02-26	Tue	254.74	1.89	3.37k	0.7%
16-02-26	Mon	252.85	1.26	380	0.5%
13-02-26	Fri	251.59	-0.42	406	-0.2%
12-02-26	Thu	252.01	-0.28	278	-0.1%
11-02-26	Wed	252.29	6.57	6.89k	2.7%
10-02-26	Tue	245.72	-1.46	1.08k	-0.6%
09-02-26	Mon	247.18	1.47	1.48k	0.6%
06-02-26	Fri	245.71	-0.27	527	-0.1%
05-02-26	Thu	245.98	3.66	1.18k	1.5%
04-02-26	Wed	242.32	1.21	1.81k	0.5%
03-02-26	Tue	241.11	-1.99	547	-0.8%
02-02-26	Mon	243.1	-1.35	1.89k	-0.6%
01-02-26	Sun	244.45	-4.05	3.94k	-1.6%
30-01-26	Fri	248.5	6	1.27k	2.5%
29-01-26	Thu	242.5	-9.65	4.38k	-3.8%
28-01-26	Wed	252.15	4.85	1.22k	2.0%
27-01-26	Tue	247.3	5.85	518	2.4%
23-01-26	Fri	241.45	-6.9	4.95k	-2.8%
22-01-26	Thu	248.35	-4.8	6.94k	-1.9%
21-01-26	Wed	253.15	0	1.05k	0.0%
20-01-26	Tue	253.15	-0.75	1.93k	-0.3%
19-01-26	Mon	253.9	3.35	1.02k	1.3%
16-01-26	Fri	250.55	-4.6	3.59k	-1.8%
14-01-26	Wed	255.15	-3.3	1.44k	-1.3%
13-01-26	Tue	258.45	-6.4	1.84k	-2.4%
12-01-26	Mon	264.85	3.1	1.18k	1.2%
09-01-26	Fri	261.75	4.3	3.23k	1.7%
08-01-26	Thu	257.45	-4	3.86k	-1.5%
07-01-26	Wed	261.45	-3.15	1.36k	-1.2%
06-01-26	Tue	264.6	0	4.16k	0.0%
05-01-26	Mon	264.6	-0.75	617	-0.3%
02-01-26	Fri	265.35	7.65	2.56k	3.0%
01-01-26	Thu	257.7	-6.15	3.67k	-2.3%
31-12-25	Wed	263.85	-0.05	679	0.0%
30-12-25	Tue	263.9	0.95	4.69k	0.4%
29-12-25	Mon	262.95	-3.7	3.38k	-1.4%
26-12-25	Fri	266.65	-5.15	1.99k	-1.9%
24-12-25	Wed	271.8	5	6.46k	1.9%
23-12-25	Tue	266.8	-2.8	2.77k	-1.0%
22-12-25	Mon	269.6	-3.7	1.31k	-1.4%
19-12-25	Fri	273.3	5.15	3.76k	1.9%
18-12-25	Thu	268.15	7.95	37.67k	3.1%
17-12-25	Wed	260.2	5.15	1.8k	2.0%
16-12-25	Tue	255.05	0.6	2.19k	0.2%
15-12-25	Mon	254.45	1.6	573	0.6%
12-12-25	Fri	252.85	-0.95	144	-0.4%
11-12-25	Thu	253.8	-1.45	620	-0.6%
10-12-25	Wed	255.25	3.1	1.17k	1.2%
09-12-25	Tue	252.15	-3.3	4.14k	-1.3%
08-12-25	Mon	255.45	-0.45	1.38k	-0.2%
05-12-25	Fri	255.9	-1.45	3.13k	-0.6%
04-12-25	Thu	257.35	0.6	3.31k	0.2%
03-12-25	Wed	256.75	2.3	2.83k	0.9%
02-12-25	Tue	254.45	-4.9	9.95k	-1.9%
01-12-25	Mon	259.35	3	1.72k	1.2%
28-11-25	Fri	256.35	-3.7	4.29k	-1.4%
27-11-25	Thu	260.05	1.45	338	0.6%
26-11-25	Wed	258.6	-6	1.58k	-2.3%
25-11-25	Tue	264.6	-0.85	1.31k	-0.3%
24-11-25	Mon	265.45	3.55	2.92k	1.4%
21-11-25	Fri	261.9	3.95	2.46k	1.5%
20-11-25	Thu	257.95	-6.25	9.89k	-2.4%
19-11-25	Wed	264.2	-2.95	2.29k	-1.1%
18-11-25	Tue	267.15	1.1	1.96k	0.4%
17-11-25	Mon	266.05	2.35	1.79k	0.9%
14-11-25	Fri	263.7	3.6	3.68k	1.4%
13-11-25	Thu	260.1	-5.65	18.32k	-2.1%
12-11-25	Wed	265.75	-9	14.59k	-3.3%
11-11-25	Tue	274.75	-7.4	8k	-2.6%
10-11-25	Mon	282.15	1.7	2.33k	0.6%
07-11-25	Fri	280.45	2.25	3.08k	0.8%
06-11-25	Thu	278.2	0.3	2.12k	0.1%
04-11-25	Tue	277.9	-0.95	3.01k	-0.3%
03-11-25	Mon	278.85	0.15	699	0.1%
31-10-25	Fri	278.7	8	2.76k	3.0%
30-10-25	Thu	270.7	-6.95	14.44k	-2.5%
29-10-25	Wed	277.65	-4.1	2.36k	-1.5%
28-10-25	Tue	281.75	2.25	583	0.8%
27-10-25	Mon	279.5	-1.75	6.01k	-0.6%
24-10-25	Fri	281.25	-2.55	562	-0.9%
23-10-25	Thu	283.8	3.8	1.94k	1.4%
21-10-25	Tue	280	-5	2.35k	-1.8%
20-10-25	Mon	285	0.7	1.07k	0.2%
17-10-25	Fri	284.3	3.25	455	1.2%
16-10-25	Thu	281.05	-8.2	2.21k	-2.8%
15-10-25	Wed	289.25	10.8	4.91k	3.9%
14-10-25	Tue	278.45	-1.15	1.48k	-0.4%
13-10-25	Mon	279.6	-0.5	1.23k	-0.2%
10-10-25	Fri	280.1	1.7	1.3k	0.6%
09-10-25	Thu	278.4	-0.35	1.24k	-0.1%
08-10-25	Wed	278.75	2	1.82k	0.7%
07-10-25	Tue	276.75	6.05	3.65k	2.2%
06-10-25	Mon	270.7	5.25	2.8k	2.0%
03-10-25	Fri	265.45	-0.7	4.5k	-0.3%
01-10-25	Wed	266.15	-18.95	27.76k	-6.6%
30-09-25	Tue	285.1	1.3	3.51k	0.5%
29-09-25	Mon	283.8	-0.6	650	-0.2%
26-09-25	Fri	284.4	-2.45	1.4k	-0.9%
25-09-25	Thu	286.85	2.8	1.96k	1.0%
24-09-25	Wed	284.05	-6.55	6.71k	-2.3%
23-09-25	Tue	290.6	-0.75	2.76k	-0.3%
22-09-25	Mon	291.35	-0.2	2.98k	-0.1%
19-09-25	Fri	291.55	-0.55	5.72k	-0.2%
18-09-25	Thu	292.1	0.65	4.16k	0.2%
17-09-25	Wed	291.45	1.65	1.98k	0.6%
16-09-25	Tue	289.8	0.75	4.76k	0.3%
15-09-25	Mon	289.05	1.5	5.66k	0.5%
12-09-25	Fri	287.55	7.15	3.08k	2.5%
11-09-25	Thu	280.4	-3.45	3.52k	-1.2%
10-09-25	Wed	283.85	9.3	9.4k	3.4%
09-09-25	Tue	274.55	8.25	6.12k	3.1%
08-09-25	Mon	266.3	4.8	5.27k	1.8%
05-09-25	Fri	261.5	-8.45	17.75k	-3.1%
04-09-25	Thu	269.95	5.8	6.75k	2.2%
03-09-25	Wed	264.15	-0.55	4.39k	-0.2%
02-09-25	Tue	264.7	1.05	1.55k	0.4%
01-09-25	Mon	263.65	-0.4	2.56k	-0.2%
29-08-25	Fri	264.05	-5.7	5.99k	-2.1%
28-08-25	Thu	269.75	-13.05	14.32k	-4.6%
26-08-25	Tue	282.8	0.3	2.88k	0.1%
25-08-25	Mon	282.5	1.9	688	0.7%
22-08-25	Fri	280.6	-7.35	9.06k	-2.6%
21-08-25	Thu	287.95	1.75	843	0.6%
20-08-25	Wed	286.2	-2.75	2.5k	-1.0%
19-08-25	Tue	288.95	0.5	924	0.2%
18-08-25	Mon	288.45	7.2	1.89k	2.6%
14-08-25	Thu	281.25	-12.25	16.97k	-4.2%
13-08-25	Wed	293.5	11.05	10.82k	3.9%
12-08-25	Tue	282.45	-0.95	5.12k	-0.3%
11-08-25	Mon	283.4	-9.15	5.44k	-3.1%
08-08-25	Fri	292.55	-2.3	3.37k	-0.8%
07-08-25	Thu	296.25	-3.7	1.6k	-1.2%
06-08-25	Wed	298.55	-0.45	1.91k	-0.2%
05-08-25	Tue	299	0.3	1.93k	0.1%
04-08-25	Mon	298.7	0.55	1.69k	0.2%
01-08-25	Fri	298.15	-0.15	6.51k	-0.1%
31-07-25	Thu	298.3	1.5	3.77k	0.5%
30-07-25	Wed	296.8	-5.3	2.64k	-1.8%
29-07-25	Tue	302.1	2.7	14.45k	0.9%
28-07-25	Mon	299.4	1.8	5.77k	0.6%
25-07-25	Fri	297.6	-3.95	5k	-1.3%
24-07-25	Thu	301.55	0.6	5.49k	0.2%
23-07-25	Wed	300.95	-2.95	1.32k	-1.0%
22-07-25	Tue	303.9	0.45	2.62k	0.1%
21-07-25	Mon	303.45	2.55	5.09k	0.8%
18-07-25	Fri	300.9	0.05	3.55k	0.0%
17-07-25	Thu	300.85	-1.15	5.68k	-0.4%
16-07-25	Wed	302	0.7	4.37k	0.2%
15-07-25	Tue	301.3	-3.55	7.42k	-1.2%
14-07-25	Mon	304.85	-1.65	1.64k	-0.5%
11-07-25	Fri	306.5	-1.4	3.15k	-0.5%
10-07-25	Thu	307.9	-3.95	1.3k	-1.3%
09-07-25	Wed	311.85	-4.7	2.81k	-1.5%
08-07-25	Tue	316.55	0.4	2.91k	0.1%
07-07-25	Mon	316.15	2.2	5.08k	0.7%
04-07-25	Fri	313.95	3.5	3.89k	1.1%
03-07-25	Thu	310.45	-1.6	5.33k	-0.5%
02-07-25	Wed	312.05	-7.2	8.01k	-2.3%
01-07-25	Tue	319.25	-5.1	5.86k	-1.6%
30-06-25	Mon	324.35	-2	23.92k	-0.6%
27-06-25	Fri	326.35	24.3	81.2k	8.0%
26-06-25	Thu	302.05	6.05	2.91k	2.0%
25-06-25	Wed	296	-0.6	9.96k	-0.2%
24-06-25	Tue	296.6	-1.5	7.34k	-0.5%
23-06-25	Mon	298.1	-3.75	3.05k	-1.2%
20-06-25	Fri	301.85	-5.45	3.66k	-1.8%
19-06-25	Thu	307.3	-8.2	6.73k	-2.6%
18-06-25	Wed	315.5	14.65	18.29k	4.9%