Poddar Pigments		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Poddar Pigments		MCap (aprox) 266.3 Crores	Symbol : PODDARMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	0.5%	4.3%	-0.4%	6.7%	-7.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	251	5.2	1.04k	2.1%
27-08-26	Thu	245.8	-2.5	2.81k	-1.0%	Data Update : 7 PM
26-08-26	Wed	248.3	-1.25	978	-0.5%	28-08-26 : 251
25-08-26	Tue	249.55	-3.45	1.13k	-1.4%
24-08-26	Mon	253	3.55	1.01k	1.4%	Compared to  :  19-08-26 248.9
21-08-26	Fri	249.45	-1.65	3.84k	-0.7%
20-08-26	Thu	251.1	2.2	4.18k	0.9%	7 Days %
19-08-26	Wed	248.9	-3.5	2.71k	-1.4%	0.8%
18-08-26	Tue	252.4	-1.05	638	-0.4%
17-08-26	Mon	253.45	-10.75	5.03k	-4.1%	Compared to  :  28-07-26 249.65
14-08-26	Fri	264.2	-3.4	7.39k	-1.3%
13-08-26	Thu	267.6	4.05	4k	1.5%	1 Month %
12-08-26	Wed	263.55	-9.4	7.12k	-3.4%	0.5%
11-08-26	Tue	272.95	7.7	7.33k	2.9%	.
10-08-26	Mon	265.25	7.8	5.55k	3.0%	Compared to  :  29-06-26 240.7
07-08-26	Fri	257.45	0.55	2.35k	0.2%
06-08-26	Thu	256.9	7.25	1.41k	2.9%	2 Months %
05-08-26	Wed	249.65	-2.1	7.87k	-0.8%	4.3%
04-08-26	Tue	251.75	0.2	6.09k	0.1%
03-08-26	Mon	251.55	-10.06	10.59k	-3.8%	Compared to  :  27-05-26 252.05
31-07-26	Fri	261.61	0.5	1.79k	0.2%
30-07-26	Thu	261.11	5.7	4.74k	2.2%	3 Months %
29-07-26	Wed	255.41	5.76	5.84k	2.3%	-0.4%
28-07-26	Tue	249.65	-3.09	10.05k	-1.2%
27-07-26	Mon	252.74	-11.24	12.74k	-4.3%	Compared to  :  27-02-26 235.28
24-07-26	Fri	263.98	2.37	5.13k	0.9%
23-07-26	Thu	261.61	-3.91	3.86k	-1.5%	6 Months %
22-07-26	Wed	265.52	1.68	7.38k	0.6%	6.7%
21-07-26	Tue	263.84	12.74	81.49k	5.1%
20-07-26	Mon	251.1	25.58	35.7k	11.3%	Compared to  :  28-08-25 269.75
17-07-26	Fri	225.52	-12.4	28.56k	-5.2%
16-07-26	Thu	237.92	2	1.83k	0.8%	1 year %
15-07-26	Wed	235.92	0.4	715	0.2%	-7.0%
14-07-26	Tue	235.52	-4.81	2.4k	-2.0%
13-07-26	Mon	240.33	3.31	262	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	237.02	-2.09	6.08k	-0.9%
09-07-26	Thu	239.11	3.94	2.35k	1.7%
08-07-26	Wed	235.17	-6.33	13.27k	-2.6%
07-07-26	Tue	241.5	0	1.27k	0.0%
06-07-26	Mon	241.5	0.5	157	0.2%
03-07-26	Fri	241	-1.99	755	-0.8%
02-07-26	Thu	242.99	-3.89	5k	-1.6%
01-07-26	Wed	246.88	-1.92	4.12k	-0.8%
30-06-26	Tue	248.8	8.1	854	3.4%
29-06-26	Mon	240.7	-12.85	6.15k	-5.1%
25-06-26	Thu	253.55	3.3	4.4k	1.3%
24-06-26	Wed	250.25	-1.7	622	-0.7%
23-06-26	Tue	251.95	1	1.25k	0.4%
22-06-26	Mon	250.95	-8.1	5.45k	-3.1%
19-06-26	Fri	259.05	3.4	947	1.3%
18-06-26	Thu	255.65	-1.05	351	-0.4%
17-06-26	Wed	256.7	-3.45	1.18k	-1.3%
16-06-26	Tue	260.15	3.5	1.78k	1.4%
15-06-26	Mon	256.65	-1.85	3.06k	-0.7%
12-06-26	Fri	258.5	1.6	2.26k	0.6%
11-06-26	Thu	256.9	5.9	20.89k	2.4%
10-06-26	Wed	251	-7.4	1.41k	-2.9%
09-06-26	Tue	258.4	11.4	7.44k	4.6%
08-06-26	Mon	247	-3	252	-1.2%
05-06-26	Fri	250	-5.3	93	-2.1%
04-06-26	Thu	255.3	0.1	2k	0.0%
03-06-26	Wed	255.2	5.9	2.83k	2.4%
02-06-26	Tue	249.3	10.9	4.81k	4.6%
01-06-26	Mon	238.4	-13.9	3.11k	-5.5%
29-05-26	Fri	252.3	0.25	1.44k	0.1%
27-05-26	Wed	252.05	1	2.06k	0.4%
26-05-26	Tue	251.05	1.9	1.32k	0.8%
25-05-26	Mon	249.15	-0.8	3.41k	-0.3%
22-05-26	Fri	249.95	-3.4	971	-1.3%
21-05-26	Thu	253.35	3.35	1.88k	1.3%
20-05-26	Wed	250	4.55	2.31k	1.9%
19-05-26	Tue	245.45	-2.35	1.14k	-0.9%
18-05-26	Mon	247.8	-10.25	7.37k	-4.0%
15-05-26	Fri	258.05	-6.8	4.22k	-2.6%
14-05-26	Thu	264.85	4.85	4.27k	1.9%
13-05-26	Wed	260	7.35	3.74k	2.9%
12-05-26	Tue	252.65	-5	2.64k	-1.9%
11-05-26	Mon	257.65	-5.05	5.7k	-1.9%
08-05-26	Fri	262.7	2.55	2.7k	1.0%
07-05-26	Thu	260.15	1.45	1.51k	0.6%
06-05-26	Wed	258.7	-1.3	1.71k	-0.5%
05-05-26	Tue	260	-0.05	2	0.0%
04-05-26	Mon	260.05	6.8	3.19k	2.7%
30-04-26	Thu	253.25	0.14	3.13k	0.1%
29-04-26	Wed	253.11	-15.39	4.37k	-5.7%
28-04-26	Tue	268.5	12.78	8.38k	5.0%
27-04-26	Mon	255.72	1.49	2.49k	0.6%
24-04-26	Fri	254.23	-2.51	5.22k	-1.0%
23-04-26	Thu	256.74	-4.17	895	-1.6%
22-04-26	Wed	260.91	-0.24	4.98k	-0.1%
21-04-26	Tue	261.15	5	10.03k	2.0%
20-04-26	Mon	256.15	-4.51	1.38k	-1.7%
17-04-26	Fri	260.66	10.66	9.92k	4.3%
16-04-26	Thu	250	-0.99	5.71k	-0.4%
15-04-26	Wed	250.99	1.24	3.38k	0.5%
13-04-26	Mon	249.75	-3.39	10.85k	-1.3%
10-04-26	Fri	253.14	24.22	25.27k	10.6%
09-04-26	Thu	228.92	-8.9	1.81k	-3.7%
08-04-26	Wed	237.82	3.34	5.34k	1.4%
07-04-26	Tue	234.48	4.54	4.42k	2.0%
06-04-26	Mon	229.94	22.73	9.12k	11.0%
02-04-26	Thu	207.21	-0.79	1.57k	-0.4%
01-04-26	Wed	208	5.1	2.82k	2.5%
30-03-26	Mon	202.9	-5.24	4.31k	-2.5%
27-03-26	Fri	208.14	-0.18	8.09k	-0.1%
25-03-26	Wed	208.32	0.45	5.22k	0.2%
24-03-26	Tue	207.87	-2.29	4.87k	-1.1%
23-03-26	Mon	210.16	-3.5	5.39k	-1.6%
20-03-26	Fri	213.66	4.65	3.4k	2.2%
19-03-26	Thu	209.01	-7.75	4.99k	-3.6%
18-03-26	Wed	216.76	-18.52	3.24k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	235.28	-1.16	1.68k	-0.5%
26-02-26	Thu	236.44	-2.91	2.61k	-1.2%
25-02-26	Wed	239.35	-3.26	2.95k	-1.3%
24-02-26	Tue	242.61	-6.01	1.54k	-2.4%
23-02-26	Mon	248.62	-1.34	1.91k	-0.5%
20-02-26	Fri	249.96	-2.97	1.14k	-1.2%
19-02-26	Thu	252.93	-1.14	748	-0.4%
18-02-26	Wed	254.07	-0.67	1.51k	-0.3%
17-02-26	Tue	254.74	1.89	3.37k	0.7%
16-02-26	Mon	252.85	1.26	380	0.5%
13-02-26	Fri	251.59	-0.42	406	-0.2%
12-02-26	Thu	252.01	-0.28	278	-0.1%
11-02-26	Wed	252.29	6.57	6.89k	2.7%
10-02-26	Tue	245.72	-1.46	1.08k	-0.6%
09-02-26	Mon	247.18	1.47	1.48k	0.6%
06-02-26	Fri	245.71	-0.27	527	-0.1%
05-02-26	Thu	245.98	3.66	1.18k	1.5%
04-02-26	Wed	242.32	1.21	1.81k	0.5%
03-02-26	Tue	241.11	-1.99	547	-0.8%
02-02-26	Mon	243.1	-1.35	1.89k	-0.6%
01-02-26	Sun	244.45	-4.05	3.94k	-1.6%
30-01-26	Fri	248.5	6	1.27k	2.5%
29-01-26	Thu	242.5	-9.65	4.38k	-3.8%
28-01-26	Wed	252.15	4.85	1.22k	2.0%
27-01-26	Tue	247.3	5.85	518	2.4%
23-01-26	Fri	241.45	-6.9	4.95k	-2.8%
22-01-26	Thu	248.35	-4.8	6.94k	-1.9%
21-01-26	Wed	253.15	0	1.05k	0.0%
20-01-26	Tue	253.15	-0.75	1.93k	-0.3%
19-01-26	Mon	253.9	3.35	1.02k	1.3%
16-01-26	Fri	250.55	-4.6	3.59k	-1.8%
14-01-26	Wed	255.15	-3.3	1.44k	-1.3%
13-01-26	Tue	258.45	-6.4	1.84k	-2.4%
12-01-26	Mon	264.85	3.1	1.18k	1.2%
09-01-26	Fri	261.75	4.3	3.23k	1.7%
08-01-26	Thu	257.45	-4	3.86k	-1.5%
07-01-26	Wed	261.45	-3.15	1.36k	-1.2%
06-01-26	Tue	264.6	0	4.16k	0.0%
05-01-26	Mon	264.6	-0.75	617	-0.3%
02-01-26	Fri	265.35	7.65	2.56k	3.0%
01-01-26	Thu	257.7	-6.15	3.67k	-2.3%
31-12-25	Wed	263.85	-0.05	679	0.0%
30-12-25	Tue	263.9	0.95	4.69k	0.4%
29-12-25	Mon	262.95	-3.7	3.38k	-1.4%
26-12-25	Fri	266.65	-5.15	1.99k	-1.9%
24-12-25	Wed	271.8	5	6.46k	1.9%
23-12-25	Tue	266.8	-2.8	2.77k	-1.0%
22-12-25	Mon	269.6	-3.7	1.31k	-1.4%
19-12-25	Fri	273.3	5.15	3.76k	1.9%
18-12-25	Thu	268.15	7.95	37.67k	3.1%
17-12-25	Wed	260.2	5.15	1.8k	2.0%
16-12-25	Tue	255.05	0.6	2.19k	0.2%
15-12-25	Mon	254.45	1.6	573	0.6%
12-12-25	Fri	252.85	-0.95	144	-0.4%
11-12-25	Thu	253.8	-1.45	620	-0.6%
10-12-25	Wed	255.25	3.1	1.17k	1.2%
09-12-25	Tue	252.15	-3.3	4.14k	-1.3%
08-12-25	Mon	255.45	-0.45	1.38k	-0.2%
05-12-25	Fri	255.9	-1.45	3.13k	-0.6%
04-12-25	Thu	257.35	0.6	3.31k	0.2%
03-12-25	Wed	256.75	2.3	2.83k	0.9%
02-12-25	Tue	254.45	-4.9	9.95k	-1.9%
01-12-25	Mon	259.35	3	1.72k	1.2%
28-11-25	Fri	256.35	-3.7	4.29k	-1.4%
27-11-25	Thu	260.05	1.45	338	0.6%
26-11-25	Wed	258.6	-6	1.58k	-2.3%
25-11-25	Tue	264.6	-0.85	1.31k	-0.3%
24-11-25	Mon	265.45	3.55	2.92k	1.4%
21-11-25	Fri	261.9	3.95	2.46k	1.5%
20-11-25	Thu	257.95	-6.25	9.89k	-2.4%
19-11-25	Wed	264.2	-2.95	2.29k	-1.1%
18-11-25	Tue	267.15	1.1	1.96k	0.4%
17-11-25	Mon	266.05	2.35	1.79k	0.9%
14-11-25	Fri	263.7	3.6	3.68k	1.4%
13-11-25	Thu	260.1	-5.65	18.32k	-2.1%
12-11-25	Wed	265.75	-9	14.59k	-3.3%
11-11-25	Tue	274.75	-7.4	8k	-2.6%
10-11-25	Mon	282.15	1.7	2.33k	0.6%
07-11-25	Fri	280.45	2.25	3.08k	0.8%
06-11-25	Thu	278.2	0.3	2.12k	0.1%
04-11-25	Tue	277.9	-0.95	3.01k	-0.3%
03-11-25	Mon	278.85	0.15	699	0.1%
31-10-25	Fri	278.7	8	2.76k	3.0%
30-10-25	Thu	270.7	-6.95	14.44k	-2.5%
29-10-25	Wed	277.65	-4.1	2.36k	-1.5%
28-10-25	Tue	281.75	2.25	583	0.8%
27-10-25	Mon	279.5	-1.75	6.01k	-0.6%
24-10-25	Fri	281.25	-2.55	562	-0.9%
23-10-25	Thu	283.8	3.8	1.94k	1.4%
21-10-25	Tue	280	-5	2.35k	-1.8%
20-10-25	Mon	285	3.25	455	1.2%
17-10-25	Fri	284.3	0.7	1.07k	0.2%
16-10-25	Thu	281.05	-8.2	2.21k	-2.8%
15-10-25	Wed	289.25	10.8	4.91k	3.9%
14-10-25	Tue	278.45	-1.15	1.48k	-0.4%
13-10-25	Mon	279.6	-0.5	1.23k	-0.2%
10-10-25	Fri	280.1	1.7	1.3k	0.6%
09-10-25	Thu	278.4	-0.35	1.24k	-0.1%
08-10-25	Wed	278.75	2	1.82k	0.7%
07-10-25	Tue	276.75	6.05	3.65k	2.2%
06-10-25	Mon	270.7	5.25	2.8k	2.0%
03-10-25	Fri	265.45	-0.7	4.5k	-0.3%
01-10-25	Wed	266.15	-18.95	27.76k	-6.6%
30-09-25	Tue	285.1	1.3	3.51k	0.5%
29-09-25	Mon	283.8	-0.6	650	-0.2%
26-09-25	Fri	284.4	-2.45	1.4k	-0.9%
25-09-25	Thu	286.85	2.8	1.96k	1.0%
24-09-25	Wed	284.05	-6.55	6.71k	-2.3%
23-09-25	Tue	290.6	-0.75	2.76k	-0.3%
22-09-25	Mon	291.35	-0.2	2.98k	-0.1%
19-09-25	Fri	291.55	-0.55	5.72k	-0.2%
18-09-25	Thu	292.1	0.65	4.16k	0.2%
17-09-25	Wed	291.45	1.65	1.98k	0.6%
16-09-25	Tue	289.8	0.75	4.76k	0.3%
15-09-25	Mon	289.05	1.5	5.66k	0.5%
12-09-25	Fri	287.55	7.15	3.08k	2.5%
11-09-25	Thu	280.4	-3.45	3.52k	-1.2%
10-09-25	Wed	283.85	9.3	9.4k	3.4%
09-09-25	Tue	274.55	8.25	6.12k	3.1%
08-09-25	Mon	266.3	4.8	5.27k	1.8%
05-09-25	Fri	261.5	-8.45	17.75k	-3.1%
04-09-25	Thu	269.95	5.8	6.75k	2.2%
03-09-25	Wed	264.15	-0.55	4.39k	-0.2%
02-09-25	Tue	264.7	1.05	1.55k	0.4%
01-09-25	Mon	263.65	-0.4	2.56k	-0.2%
29-08-25	Fri	264.05	-5.7	5.99k	-2.1%
28-08-25	Thu	269.75	-13.05	14.32k	-4.6%
26-08-25	Tue	282.8	0.3	2.88k	0.1%