Pokarna Ltd share price		* Reload page for latest data.	Stock Listed on :	07-07-16	Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Pokarna Ltd		MCap (aprox) 2511.3 Crores	Symbol : POKARNA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-5.9%	-9.3%		0.1%	-25.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	812.6	-9.1	72.45k	-1.1%
09-06-26	Tue	821.7	13.5	28.58k	1.7%	Data Update : 7 PM
08-06-26	Mon	808.2	-16.15	21.5k	-2.0%	10-06-26 : 812.6
05-06-26	Fri	824.35	-16.75	40.61k	-2.0%
04-06-26	Thu	841.1	16.9	95.37k	2.1%	Compared to  :  01-06-26 811.7
03-06-26	Wed	824.2	-6.1	30.25k	-0.7%
02-06-26	Tue	830.3	18.6	82.46k	2.3%	7 Days %
01-06-26	Mon	811.7	11	42.76k	1.4%	0.1%
29-05-26	Fri	800.7	-13	146.03k	-1.6%
27-05-26	Wed	813.7	-22.45	118.3k	-2.7%	Compared to  :  11-05-26 863.1
26-05-26	Tue	836.15	-18.45	115.21k	-2.2%
25-05-26	Mon	854.6	20.5	91.8k	2.5%	1 Month %
22-05-26	Fri	834.1	10.95	47.67k	1.3%	-5.9%
21-05-26	Thu	823.15	-1.1	67.48k	-0.1%	.
20-05-26	Wed	824.25	-21.85	49.91k	-2.6%	Compared to  :  10-04-26 896.4
19-05-26	Tue	846.1	15.05	19.14k	1.8%
18-05-26	Mon	831.05	-3.15	24.4k	-0.4%	2 Months %
15-05-26	Fri	834.2	-7.1	15.8k	-0.8%	-9.3%
14-05-26	Thu	841.3	2.25	32.56k	0.3%
13-05-26	Wed	839.05	10.1	37.87k	1.2%	Compared to  :  10-03-26
12-05-26	Tue	828.95	-34.15	33.91k	-4.0%
11-05-26	Mon	863.1	-21.6	39.08k	-2.4%	3 Months %
08-05-26	Fri	884.7	-9.3	21.27k	-1.0%
07-05-26	Thu	894	4.35	47.17k	0.5%
06-05-26	Wed	889.65	30.55	177.48k	3.6%	Compared to  :  10-12-25 811.5
05-05-26	Tue	859.1	-5	53.14k	-0.6%
04-05-26	Mon	864.1	-7.1	52.23k	-0.8%	6 Months %
30-04-26	Thu	871.2	-10.1	35.15k	-1.1%	0.1%
29-04-26	Wed	881.3	-28.7	102.8k	-3.2%
28-04-26	Tue	910	-2.05	28.5k	-0.2%	Compared to  :  10-06-25 1083.5
27-04-26	Mon	912.05	8.9	31.98k	1.0%
24-04-26	Fri	903.15	-12.2	45.07k	-1.3%	1 year %
23-04-26	Thu	915.35	-18.3	52.35k	-2.0%	-25.0%
22-04-26	Wed	933.65	4.35	68.75k	0.5%
21-04-26	Tue	929.3	20.55	412.85k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	908.75	-18.7	78.63k	-2.0%
17-04-26	Fri	927.45	4.95	288.69k	0.5%
16-04-26	Thu	922.5	20.95	115.32k	2.3%
15-04-26	Wed	901.55	13.35	56.84k	1.5%
13-04-26	Mon	888.2	-8.2	62.44k	-0.9%
10-04-26	Fri	896.4	7.65	54.28k	0.9%
09-04-26	Thu	888.75	-32.4	104.5k	-3.5%
08-04-26	Wed	921.15	20.9	52.19k	2.3%
07-04-26	Tue	900.25	3.55	43.83k	0.4%
06-04-26	Mon	896.7	26.25	57.49k	3.0%
02-04-26	Thu	870.45	0.75	41.62k	0.1%
01-04-26	Wed	869.7	39.05	78.73k	4.7%
30-03-26	Mon	830.65	-57.1	85.09k	-6.4%
27-03-26	Fri	887.75	-35.65	103.96k	-3.9%
25-03-26	Wed	923.4	44.5	211.58k	5.1%
24-03-26	Tue	878.9	78.95	188.92k	9.9%
23-03-26	Mon	799.95	-28.25	83.21k	-3.4%
20-03-26	Fri	828.2	-7.45	40.34k	-0.9%
19-03-26	Thu	835.65	-83.8	29.49k	-3.3%
18-03-26	Wed	919.45	-0.5	65.15k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	919.95	-14.85	76.35k	-1.6%
26-02-26	Thu	934.8	-44.7	126.34k	-4.6%
25-02-26	Wed	979.5	-24.2	135k	-2.4%
24-02-26	Tue	1003.7	-38.65	117.09k	-3.7%
23-02-26	Mon	1042.35	-30.3	82k	-2.8%
20-02-26	Fri	1072.65	-16.7	201.61k	-1.5%
19-02-26	Thu	1089.35	19.6	146.17k	1.8%
18-02-26	Wed	1069.75	-13.05	118.75k	-1.2%
17-02-26	Tue	1082.8	-7.6	399.53k	-0.7%
16-02-26	Mon	1090.4	39.55	540.13k	3.8%
13-02-26	Fri	1050.85	-49.8	255.83k	-4.5%
12-02-26	Thu	1100.65	-14.5	980.94k	-1.3%
11-02-26	Wed	1115.15	101.35	503.65k	10.0%
10-02-26	Tue	1013.8	-93.15	1.32m	-8.4%
09-02-26	Mon	1106.95	151.75	5.78m	15.9%
06-02-26	Fri	955.2	82.15	4.24m	9.4%
05-02-26	Thu	873.05	145.5	81.13k	20.0%
04-02-26	Wed	727.55	26.1	45.74k	3.7%
03-02-26	Tue	701.45	-32.05	67.8k	-4.4%
02-02-26	Mon	733.5	-17.45	28.02k	-2.3%
01-02-26	Sun	750.95	7.05	34.16k	0.9%
30-01-26	Fri	743.9	10.35	19.07k	1.4%
29-01-26	Thu	733.55	12.65	32.76k	1.8%
28-01-26	Wed	720.9	-28.15	51.5k	-3.8%
27-01-26	Tue	749.05	25.85	64.53k	3.6%
23-01-26	Fri	723.2	7.65	49.98k	1.1%
22-01-26	Thu	715.55	-30.9	78.48k	-4.1%
21-01-26	Wed	746.45	-32.1	64.78k	-4.1%
20-01-26	Tue	778.55	8.2	69.54k	1.1%
19-01-26	Mon	770.35	-6.7	26.97k	-0.9%
16-01-26	Fri	777.05	-2.75	47.57k	-0.4%
14-01-26	Wed	779.8	26.3	99.05k	3.5%
13-01-26	Tue	753.5	-29.85	66.98k	-3.8%
12-01-26	Mon	783.35	-25.05	75.71k	-3.1%
09-01-26	Fri	808.4	1.15	34.62k	0.1%
08-01-26	Thu	807.25	-21.9	36.86k	-2.6%
07-01-26	Wed	829.15	-16.75	58.1k	-2.0%
06-01-26	Tue	845.9	5.85	72.21k	0.7%
05-01-26	Mon	840.05	10.15	42.65k	1.2%
02-01-26	Fri	829.9	25.2	51.49k	3.1%
01-01-26	Thu	804.7	-10.65	36.1k	-1.3%
31-12-25	Wed	815.35	-9.15	48.97k	-1.1%
30-12-25	Tue	824.5	-12	94.03k	-1.4%
29-12-25	Mon	836.5	-18.9	40.47k	-2.2%
26-12-25	Fri	855.4	-4.95	237.72k	-0.6%
24-12-25	Wed	860.35	10.6	159.61k	1.2%
23-12-25	Tue	849.75	14.2	43.32k	1.7%
22-12-25	Mon	835.55	-16.05	34.96k	-1.9%
19-12-25	Fri	851.6	18	73.45k	2.2%
18-12-25	Thu	833.6	-16.85	55.24k	-2.0%
17-12-25	Wed	850.45	-15.1	40.09k	-1.7%
16-12-25	Tue	865.55	39.2	260.04k	4.7%
15-12-25	Mon	826.35	3.3	45.96k	0.4%
12-12-25	Fri	823.05	-4.45	102.48k	-0.5%
11-12-25	Thu	827.5	16	83.6k	2.0%
10-12-25	Wed	811.5	-29.5	100.18k	-3.5%
09-12-25	Tue	841	-20.3	59.21k	-2.4%
08-12-25	Mon	861.3	-8.85	67.05k	-1.0%
05-12-25	Fri	870.15	-23.55	88.69k	-2.6%
04-12-25	Thu	893.7	-36.55	89.93k	-3.9%
03-12-25	Wed	930.25	-9.4	98.84k	-1.0%
02-12-25	Tue	939.65	5.35	75.66k	0.6%
01-12-25	Mon	934.3	-6.4	86.37k	-0.7%
28-11-25	Fri	940.7	25.65	134.16k	2.8%
27-11-25	Thu	915.05	27.7	101.78k	3.1%
26-11-25	Wed	887.35	-51.45	161.31k	-5.5%
25-11-25	Tue	938.8	4.35	193.68k	0.5%
24-11-25	Mon	934.45	0.25	152.78k	0.0%
21-11-25	Fri	934.2	0.5	175.46k	0.1%
20-11-25	Thu	933.7	31.5	688.21k	3.5%
19-11-25	Wed	902.2	-0.45	70.55k	0.0%
18-11-25	Tue	902.65	18.8	111.09k	2.1%
17-11-25	Mon	883.85	-21.9	359.72k	-2.4%
14-11-25	Fri	905.75	29.5	192.81k	3.4%
13-11-25	Thu	876.25	36.65	214.99k	4.4%
12-11-25	Wed	839.6	-55.8	121.59k	-6.2%
11-11-25	Tue	895.4	0.35	72.34k	0.0%
10-11-25	Mon	895.05	0	85.8k	0.0%
07-11-25	Fri	895.05	-14.2	70.48k	-1.6%
06-11-25	Thu	909.25	-0.25	93.96k	0.0%
04-11-25	Tue	909.5	2.9	83.84k	0.3%
03-11-25	Mon	906.6	-11.2	119.87k	-1.2%
31-10-25	Fri	917.8	55.15	610.3k	6.4%
30-10-25	Thu	862.65	-19.5	255.65k	-2.2%
29-10-25	Wed	882.15	-45.55	517.14k	-4.9%
28-10-25	Tue	927.7	33.65	2.75m	3.8%
27-10-25	Mon	894.05	88.35	2.65m	11.0%
24-10-25	Fri	805.7	12.65	44.08k	1.6%
23-10-25	Thu	793.05	-36.05	155.34k	-4.3%
21-10-25	Tue	829.1	61.45	530.81k	8.0%
20-10-25	Mon	767.65	63.15	1.21m	9.0%
17-10-25	Fri	704.5	-15.25	88.93k	-2.1%
16-10-25	Thu	719.75	-15.7	45.58k	-2.1%
15-10-25	Wed	735.45	-0.3	43.22k	0.0%
14-10-25	Tue	735.75	9.6	129.39k	1.3%
13-10-25	Mon	726.15	-5.15	42.53k	-0.7%
10-10-25	Fri	731.3	-17.25	66.23k	-2.3%
09-10-25	Thu	748.55	-20.45	75.43k	-2.7%
08-10-25	Wed	769	-12.05	30.99k	-1.5%
07-10-25	Tue	781.05	2.35	44.97k	0.3%
06-10-25	Mon	778.7	9	24.74k	1.2%
03-10-25	Fri	769.7	1.45	41.05k	0.2%
01-10-25	Wed	768.25	-19.35	61.96k	-2.5%
30-09-25	Tue	787.6	-37.1	82.78k	-4.5%
29-09-25	Mon	824.7	-11.6	26.44k	-1.4%
26-09-25	Fri	836.3	-14.65	48.31k	-1.7%
25-09-25	Thu	850.95	-9.8	33.23k	-1.1%
24-09-25	Wed	860.75	-11.3	60.16k	-1.3%
23-09-25	Tue	872.05	1.35	55.39k	0.2%
22-09-25	Mon	870.7	-35.8	90.67k	-3.9%
19-09-25	Fri	906.5	59.45	469.24k	7.0%
18-09-25	Thu	847.05	-2.45	95.44k	-0.3%
17-09-25	Wed	849.5	-3.95	64.64k	-0.5%
16-09-25	Tue	853.45	-4.25	70.72k	-0.5%
15-09-25	Mon	857.7	-23.3	134.92k	-2.6%
12-09-25	Fri	881	61.65	988.32k	7.5%
11-09-25	Thu	819.35	44.85	143.08k	5.8%
10-09-25	Wed	774.5	2.55	386.41k	0.3%
09-09-25	Tue	771.95	-5.45	92.95k	-0.7%
08-09-25	Mon	777.4	-42.35	192.72k	-5.2%
05-09-25	Fri	819.75	-26.75	139.73k	-3.2%
04-09-25	Thu	846.5	-5.8	149.78k	-0.7%
03-09-25	Wed	852.3	-32	72.13k	-3.6%
02-09-25	Tue	884.3	-6.65	30.5k	-0.7%
01-09-25	Mon	890.95	-48.25	74.44k	-5.1%
29-08-25	Fri	939.2	-15.9	60.42k	-1.7%
28-08-25	Thu	955.1	5.75	62.92k	0.6%
26-08-25	Tue	949.35	13.5	52.28k	1.4%
25-08-25	Mon	935.85	-6.2	63.27k	-0.7%
22-08-25	Fri	942.05	2.1	42.77k	0.2%
21-08-25	Thu	939.95	14.8	170.87k	1.6%
20-08-25	Wed	925.15	4.65	45.68k	0.5%
19-08-25	Tue	920.5	-0.55	66.53k	-0.1%
18-08-25	Mon	921.05	14.05	59.34k	1.5%
14-08-25	Thu	907	2.55	73.54k	0.3%
13-08-25	Wed	904.45	5.75	64.79k	0.6%
12-08-25	Tue	898.7	-7.4	90.36k	-0.8%
11-08-25	Mon	906.1	-45.1	139.92k	-4.7%
08-08-25	Fri	951.2	29.3	75.67k	3.2%
07-08-25	Thu	921.9	4.65	64.54k	0.5%
06-08-25	Wed	917.25	36.15	84.33k	4.1%
05-08-25	Tue	881.1	-50	128.18k	-5.4%
04-08-25	Mon	931.1	-29.4	395.19k	-3.1%
01-08-25	Fri	960.5	-9.4	75.6k	-1.0%
31-07-25	Thu	969.9	21.4	49.8k	2.3%
30-07-25	Wed	948.5	-59.6	92.49k	-5.9%
29-07-25	Tue	1008.1	2.7	20.94k	0.3%
28-07-25	Mon	1028	-19.9	26.08k	-1.9%
25-07-25	Fri	1025.3	-13.6	18.92k	-1.3%
24-07-25	Thu	1038.9	10.7	33.99k	1.0%
23-07-25	Wed	1028.2	-26.1	37.16k	-2.5%
22-07-25	Tue	1054.3	-8.6	22.71k	-0.8%
21-07-25	Mon	1062.9	46.9	158.84k	4.6%
18-07-25	Fri	1016	-7.4	38.71k	-0.7%
17-07-25	Thu	1023.4	-2.3	30.82k	-0.2%
16-07-25	Wed	1025.7	8.4	31.13k	0.8%
15-07-25	Tue	1017.3	-18.2	45.49k	-1.8%
14-07-25	Mon	1035.5	2.7	29.49k	0.3%
11-07-25	Fri	1032.8	-6.7	23.34k	-0.6%
10-07-25	Thu	1039.5	-4.1	63.03k	-0.4%
09-07-25	Wed	1043.6	-21.8	41.46k	-2.0%
08-07-25	Tue	1065.4	-13.8	82.03k	-1.3%
07-07-25	Mon	1079.2	-6	44.33k	-0.6%
04-07-25	Fri	1085.2	11.8	127.28k	1.1%
03-07-25	Thu	1073.4	64.9	441.59k	6.4%
02-07-25	Wed	1008.5	1.3	68.6k	0.1%
01-07-25	Tue	1007.2	-46.5	223.53k	-4.4%
30-06-25	Mon	1053.7	-23.5	51.84k	-2.2%
27-06-25	Fri	1077.2	30.1	63.1k	2.9%
26-06-25	Thu	1047.1	13.9	52.92k	1.3%
25-06-25	Wed	1033.2	-4.7	29.9k	-0.5%
24-06-25	Tue	1037.9	5.7	48.9k	0.6%
23-06-25	Mon	1032.2	-30.6	63.94k	-2.9%
20-06-25	Fri	1062.8	-17.4	50.11k	-1.6%
19-06-25	Thu	1080.2	-23.9	57.42k	-2.2%
18-06-25	Wed	1104.1	-21.4	164.49k	-1.9%
17-06-25	Tue	1125.5	44.9	257.76k	4.2%
16-06-25	Mon	1080.6	11.3	139.07k	1.1%
13-06-25	Fri	1069.3	-5.4	105.22k	-0.5%
12-06-25	Thu	1074.7	12.1	111.31k	1.1%
11-06-25	Wed	1062.6	-20.9	80.61k	-1.9%
10-06-25	Tue	1083.5	-1.5	150.23k	-0.1%
09-06-25	Mon	1085	39	121.2k	3.7%
06-06-25	Fri	1046	34.7	100.82k	3.4%