Pokarna Ltd share price		* Reload page for latest data.	Stock Listed on :	07-07-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pokarna Ltd		MCap (aprox) 2863 Crores	Symbol : POKARNA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.0%	23.6%	10.0%	-2.9%	-3.4%	-17.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	906.8	-12.65	64.01k	-1.4%
26-02-26	Thu	919.45	-0.5	65.15k	-0.1%	Data Update : 8 PM
25-02-26	Wed	919.95	-14.85	76.35k	-1.6%	27-02-26 : 906.8
24-02-26	Tue	934.8	-44.7	126.34k	-4.6%
23-02-26	Mon	979.5	-24.2	135k	-2.4%	Compared to  :  19-02-26 1042.35
20-02-26	Fri	1003.7	-38.65	117.09k	-3.7%
19-02-26	Thu	1042.35	-30.3	82k	-2.8%	7 Days %
18-02-26	Wed	1072.65	-16.7	201.61k	-1.5%	-13.0%
17-02-26	Tue	1089.35	19.6	146.17k	1.8%
16-02-26	Mon	1069.75	-13.05	118.75k	-1.2%	Compared to  :  27-01-26 733.55
13-02-26	Fri	1082.8	-7.6	399.53k	-0.7%
12-02-26	Thu	1090.4	39.55	540.13k	3.8%	1 Month %
11-02-26	Wed	1050.85	-49.8	255.83k	-4.5%	23.6%
10-02-26	Tue	1100.65	-14.5	980.94k	-1.3%	.
09-02-26	Mon	1115.15	101.35	503.65k	10.0%	Compared to  :  26-12-25 824.5
06-02-26	Fri	1013.8	-93.15	1.32m	-8.4%
05-02-26	Thu	1106.95	151.75	5.78m	15.9%	2 Months %
04-02-26	Wed	955.2	82.15	4.24m	9.4%	10.0%
03-02-26	Tue	873.05	145.5	81.13k	20.0%
02-02-26	Mon	727.55	26.1	45.74k	3.7%	Compared to  :  27-11-25 934.3
01-02-26	Sun	701.45	-32.05	67.8k	-4.4%
30-01-26	Fri	733.5	-17.45	28.02k	-2.3%	3 Months %
29-01-26	Thu	750.95	7.05	34.16k	0.9%	-2.9%
28-01-26	Wed	743.9	10.35	19.07k	1.4%
27-01-26	Tue	733.55	12.65	32.76k	1.8%	Compared to  :  26-08-25 939.2
23-01-26	Fri	720.9	-28.15	51.5k	-3.8%
22-01-26	Thu	749.05	25.85	64.53k	3.6%	6 Months %
21-01-26	Wed	723.2	7.65	49.98k	1.1%	-3.4%
20-01-26	Tue	715.55	-30.9	78.48k	-4.1%
19-01-26	Mon	746.45	-32.1	64.78k	-4.1%	Compared to  :  27-02-25 1096.45
16-01-26	Fri	778.55	8.2	69.54k	1.1%
14-01-26	Wed	770.35	-6.7	26.97k	-0.9%	1 year %
13-01-26	Tue	777.05	-2.75	47.57k	-0.4%	-17.3%
12-01-26	Mon	779.8	26.3	99.05k	3.5%
09-01-26	Fri	753.5	-29.85	66.98k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	783.35	-25.05	75.71k	-3.1%
07-01-26	Wed	808.4	1.15	34.62k	0.1%
06-01-26	Tue	807.25	-21.9	36.86k	-2.6%
05-01-26	Mon	829.15	-16.75	58.1k	-2.0%
02-01-26	Fri	845.9	5.85	72.21k	0.7%
01-01-26	Thu	840.05	10.15	42.65k	1.2%
31-12-25	Wed	829.9	25.2	51.49k	3.1%
30-12-25	Tue	804.7	-10.65	36.1k	-1.3%
29-12-25	Mon	815.35	-9.15	48.97k	-1.1%
26-12-25	Fri	824.5	-12	94.03k	-1.4%
24-12-25	Wed	836.5	-18.9	40.47k	-2.2%
23-12-25	Tue	855.4	-4.95	237.72k	-0.6%
22-12-25	Mon	860.35	10.6	159.61k	1.2%
19-12-25	Fri	849.75	14.2	43.32k	1.7%
18-12-25	Thu	835.55	-16.05	34.96k	-1.9%
17-12-25	Wed	851.6	18	73.45k	2.2%
16-12-25	Tue	833.6	-16.85	55.24k	-2.0%
15-12-25	Mon	850.45	-15.1	40.09k	-1.7%
12-12-25	Fri	865.55	39.2	260.04k	4.7%
11-12-25	Thu	826.35	3.3	45.96k	0.4%
10-12-25	Wed	823.05	-4.45	102.48k	-0.5%
09-12-25	Tue	827.5	16	83.6k	2.0%
08-12-25	Mon	811.5	-29.5	100.18k	-3.5%
05-12-25	Fri	841	-20.3	59.21k	-2.4%
04-12-25	Thu	861.3	-8.85	67.05k	-1.0%
03-12-25	Wed	870.15	-23.55	88.69k	-2.6%
02-12-25	Tue	893.7	-36.55	89.93k	-3.9%
01-12-25	Mon	930.25	-9.4	98.84k	-1.0%
28-11-25	Fri	939.65	5.35	75.66k	0.6%
27-11-25	Thu	934.3	-6.4	86.37k	-0.7%
26-11-25	Wed	940.7	25.65	134.16k	2.8%
25-11-25	Tue	915.05	27.7	101.78k	3.1%
24-11-25	Mon	887.35	-51.45	161.31k	-5.5%
21-11-25	Fri	938.8	4.35	193.68k	0.5%
20-11-25	Thu	934.45	0.25	152.78k	0.0%
19-11-25	Wed	934.2	0.5	175.46k	0.1%
18-11-25	Tue	933.7	31.5	688.21k	3.5%
17-11-25	Mon	902.2	-0.45	70.55k	0.0%
14-11-25	Fri	902.65	18.8	111.09k	2.1%
13-11-25	Thu	883.85	-21.9	359.72k	-2.4%
12-11-25	Wed	905.75	29.5	192.81k	3.4%
11-11-25	Tue	876.25	36.65	214.99k	4.4%
10-11-25	Mon	839.6	-55.8	121.59k	-6.2%
07-11-25	Fri	895.4	0.35	72.34k	0.0%
06-11-25	Thu	895.05	0	85.8k	0.0%
04-11-25	Tue	909.25	-0.25	93.96k	0.0%
03-11-25	Mon	895.05	-14.2	70.48k	-1.6%
31-10-25	Fri	909.5	2.9	83.84k	0.3%
30-10-25	Thu	906.6	-11.2	119.87k	-1.2%
29-10-25	Wed	917.8	55.15	610.3k	6.4%
28-10-25	Tue	862.65	-19.5	255.65k	-2.2%
27-10-25	Mon	882.15	-45.55	517.14k	-4.9%
24-10-25	Fri	927.7	33.65	2.75m	3.8%
23-10-25	Thu	894.05	88.35	2.65m	11.0%
21-10-25	Tue	805.7	12.65	44.08k	1.6%
20-10-25	Mon	793.05	-36.05	155.34k	-4.3%
17-10-25	Fri	767.65	63.15	1.21m	9.0%
16-10-25	Thu	829.1	61.45	530.81k	8.0%
15-10-25	Wed	704.5	-15.25	88.93k	-2.1%
14-10-25	Tue	719.75	-15.7	45.58k	-2.1%
13-10-25	Mon	735.45	-0.3	43.22k	0.0%
10-10-25	Fri	735.75	9.6	129.39k	1.3%
09-10-25	Thu	726.15	-5.15	42.53k	-0.7%
08-10-25	Wed	731.3	-17.25	66.23k	-2.3%
07-10-25	Tue	748.55	-20.45	75.43k	-2.7%
06-10-25	Mon	769	-12.05	30.99k	-1.5%
03-10-25	Fri	781.05	2.35	44.97k	0.3%
01-10-25	Wed	778.7	9	24.74k	1.2%
30-09-25	Tue	769.7	1.45	41.05k	0.2%
29-09-25	Mon	768.25	-19.35	61.96k	-2.5%
26-09-25	Fri	787.6	-37.1	82.78k	-4.5%
25-09-25	Thu	824.7	-11.6	26.44k	-1.4%
24-09-25	Wed	836.3	-14.65	48.31k	-1.7%
23-09-25	Tue	850.95	-9.8	33.23k	-1.1%
22-09-25	Mon	872.05	1.35	55.39k	0.2%
19-09-25	Fri	860.75	-11.3	60.16k	-1.3%
18-09-25	Thu	870.7	-35.8	90.67k	-3.9%
17-09-25	Wed	906.5	59.45	469.24k	7.0%
16-09-25	Tue	847.05	-2.45	95.44k	-0.3%
15-09-25	Mon	849.5	-3.95	64.64k	-0.5%
12-09-25	Fri	853.45	-4.25	70.72k	-0.5%
11-09-25	Thu	857.7	-23.3	134.92k	-2.6%
10-09-25	Wed	881	61.65	988.32k	7.5%
09-09-25	Tue	819.35	44.85	143.08k	5.8%
08-09-25	Mon	774.5	2.55	386.41k	0.3%
05-09-25	Fri	771.95	-5.45	92.95k	-0.7%
04-09-25	Thu	819.75	-26.75	139.73k	-3.2%
03-09-25	Wed	777.4	-42.35	192.72k	-5.2%
02-09-25	Tue	846.5	-5.8	149.78k	-0.7%
01-09-25	Mon	852.3	-32	72.13k	-3.6%
29-08-25	Fri	884.3	-6.65	30.5k	-0.7%
28-08-25	Thu	890.95	-48.25	74.44k	-5.1%
26-08-25	Tue	939.2	-15.9	60.42k	-1.7%
25-08-25	Mon	955.1	5.75	62.92k	0.6%
22-08-25	Fri	949.35	13.5	52.28k	1.4%
21-08-25	Thu	935.85	-6.2	63.27k	-0.7%
20-08-25	Wed	942.05	2.1	42.77k	0.2%
19-08-25	Tue	939.95	14.8	170.87k	1.6%
18-08-25	Mon	925.15	4.65	45.68k	0.5%
14-08-25	Thu	920.5	-0.55	66.53k	-0.1%
13-08-25	Wed	921.05	14.05	59.34k	1.5%
12-08-25	Tue	907	2.55	73.54k	0.3%
11-08-25	Mon	904.45	5.75	64.79k	0.6%
08-08-25	Fri	898.7	-7.4	90.36k	-0.8%
07-08-25	Thu	906.1	-45.1	139.92k	-4.7%
06-08-25	Wed	951.2	29.3	75.67k	3.2%
05-08-25	Tue	921.9	4.65	64.54k	0.5%
04-08-25	Mon	917.25	36.15	84.33k	4.1%
01-08-25	Fri	881.1	-50	128.18k	-5.4%
31-07-25	Thu	960.5	-9.4	75.6k	-1.0%
30-07-25	Wed	931.1	-29.4	395.19k	-3.1%
29-07-25	Tue	969.9	21.4	49.8k	2.3%
28-07-25	Mon	948.5	-59.6	92.49k	-5.9%
25-07-25	Fri	1008.1	-19.9	26.08k	-1.9%
24-07-25	Thu	1028	2.7	20.94k	0.3%
23-07-25	Wed	1025.3	-13.6	18.92k	-1.3%
22-07-25	Tue	1038.9	10.7	33.99k	1.0%
21-07-25	Mon	1028.2	-26.1	37.16k	-2.5%
18-07-25	Fri	1054.3	-8.6	22.71k	-0.8%
17-07-25	Thu	1062.9	46.9	158.84k	4.6%
16-07-25	Wed	1016	-7.4	38.71k	-0.7%
15-07-25	Tue	1023.4	-2.3	30.82k	-0.2%
14-07-25	Mon	1025.7	8.4	31.13k	0.8%
11-07-25	Fri	1017.3	-18.2	45.49k	-1.8%
10-07-25	Thu	1035.5	2.7	29.49k	0.3%
09-07-25	Wed	1032.8	-6.7	23.34k	-0.6%
08-07-25	Tue	1039.5	-4.1	63.03k	-0.4%
07-07-25	Mon	1043.6	-21.8	41.46k	-2.0%
04-07-25	Fri	1065.4	-13.8	82.03k	-1.3%
03-07-25	Thu	1079.2	-6	44.33k	-0.6%
02-07-25	Wed	1085.2	11.8	127.28k	1.1%
01-07-25	Tue	1073.4	64.9	441.59k	6.4%
30-06-25	Mon	1008.5	1.3	68.6k	0.1%
27-06-25	Fri	1007.2	-46.5	223.53k	-4.4%
26-06-25	Thu	1053.7	-23.5	51.84k	-2.2%
25-06-25	Wed	1077.2	30.1	63.1k	2.9%
24-06-25	Tue	1047.1	13.9	52.92k	1.3%
23-06-25	Mon	1033.2	-4.7	29.9k	-0.5%
20-06-25	Fri	1037.9	5.7	48.9k	0.6%
19-06-25	Thu	1032.2	-30.6	63.94k	-2.9%
18-06-25	Wed	1062.8	-17.4	50.11k	-1.6%
17-06-25	Tue	1080.2	-23.9	57.42k	-2.2%
16-06-25	Mon	1104.1	-21.4	164.49k	-1.9%
13-06-25	Fri	1125.5	44.9	257.76k	4.2%
12-06-25	Thu	1080.6	11.3	139.07k	1.1%
11-06-25	Wed	1069.3	-5.4	105.22k	-0.5%
10-06-25	Tue	1074.7	12.1	111.31k	1.1%
09-06-25	Mon	1062.6	-20.9	80.61k	-1.9%
06-06-25	Fri	1085	39	121.2k	3.7%
05-06-25	Thu	1083.5	-1.5	150.23k	-0.1%
04-06-25	Wed	1046	34.7	100.82k	3.4%
03-06-25	Tue	1011.3	-28.6	82.6k	-2.8%
02-06-25	Mon	1039.9	-42.7	243.73k	-3.9%
30-05-25	Fri	1082.6	17.75	428.12k	1.7%
29-05-25	Thu	1064.85	1.55	79.35k	0.1%
28-05-25	Wed	1063.3	0.2	47.24k	0.0%
27-05-25	Tue	1051.75	35.6	68.63k	3.5%
26-05-25	Mon	1063.1	11.35	42.51k	1.1%
23-05-25	Fri	1016.15	7.95	60.59k	0.8%
22-05-25	Thu	1008.2	-1.8	43.23k	-0.2%
21-05-25	Wed	1010	-1.7	78.81k	-0.2%
20-05-25	Tue	1011.7	-27.7	56.83k	-2.7%
19-05-25	Mon	1039.4	-10.85	97.3k	-1.0%
16-05-25	Fri	1050.25	29	198.2k	2.8%
15-05-25	Thu	1021.25	48.6	125.59k	5.0%
14-05-25	Wed	958.05	20.95	81.19k	2.2%
13-05-25	Tue	972.65	14.6	66.56k	1.5%
12-05-25	Mon	937.1	9.35	60.46k	1.0%
09-05-25	Fri	927.75	-1.55	133.03k	-0.2%
08-05-25	Thu	901.9	25.85	55.1k	2.9%
07-05-25	Wed	903.45	-9.15	102.68k	-1.0%
06-05-25	Tue	912.6	7.15	124.64k	0.8%
05-05-25	Mon	905.45	43.1	44.94k	5.0%
02-05-25	Fri	862.35	-41.35	104.4k	-4.6%
30-04-25	Wed	903.7	43	41.78k	5.0%
29-04-25	Tue	860.7	-10.3	50.94k	-1.2%
28-04-25	Mon	871	-20.5	40.31k	-2.3%
25-04-25	Fri	891.5	-39.9	57.06k	-4.3%
24-04-25	Thu	931.4	-25.4	50.77k	-2.7%
23-04-25	Wed	981.9	0.9	194.07k	0.1%
22-04-25	Tue	956.8	-25.1	76.71k	-2.6%
21-04-25	Mon	981	14.2	131.06k	1.5%
17-04-25	Thu	966.8	18.6	99.64k	2.0%
16-04-25	Wed	948.2	34.9	428.86k	3.8%
15-04-25	Tue	913.3	83	34.73k	10.0%
11-04-25	Fri	830.3	75.45	36.08k	10.0%
09-04-25	Wed	754.85	-3.45	106.05k	-0.5%
08-04-25	Tue	758.3	4.6	316.8k	0.6%
07-04-25	Mon	753.7	-83.75	190.62k	-10.0%
04-04-25	Fri	837.45	-117.15	1.3m	-12.3%
03-04-25	Thu	954.6	-238.6	521.14k	-20.0%
02-04-25	Wed	1193.2	-25.85	62.6k	-2.1%
01-04-25	Tue	1219.05	-60.95	65.75k	-4.8%
28-03-25	Fri	1280	18.2	55.58k	1.4%
27-03-25	Thu	1261.8	41.7	56.69k	3.4%
26-03-25	Wed	1220.1	-4.25	48.55k	-0.3%
25-03-25	Tue	1224.35	-93.5	91.88k	-7.1%
24-03-25	Mon	1317.85	44.5	83.7k	3.5%
21-03-25	Fri	1273.35	58.75	133.93k	4.8%
20-03-25	Thu	1214.6	-0.5	49.34k	0.0%
19-03-25	Wed	1215.1	31.5	61.9k	2.7%
18-03-25	Tue	1183.6	35.1	37.7k	3.1%
17-03-25	Mon	1148.5	-1.3	25.36k	-0.1%
13-03-25	Thu	1183.75	23.7	85.13k	2.0%
12-03-25	Wed	1149.8	-33.95	26.86k	-2.9%
11-03-25	Tue	1160.05	-46.15	97.24k	-3.8%
10-03-25	Mon	1206.2	-39.4	54.2k	-3.2%
07-03-25	Fri	1245.6	24.5	44.63k	2.0%
06-03-25	Thu	1221.1	60.3	51.24k	5.2%
05-03-25	Wed	1160.8	10.35	29.93k	0.9%
04-03-25	Tue	1150.45	41.85	38.08k	3.8%
03-03-25	Mon	1108.6	4.35	56.1k	0.4%
28-02-25	Fri	1104.25	7.8	51.58k	0.7%
27-02-25	Thu	1096.45	-29.45	26.89k	-2.6%
25-02-25	Tue	1125.9	1.2	17.61k	0.1%