| Polo Hotels Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Polo Hotels Ltd | MCap (aprox) |
Symbol : 526687 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Data Update : 8 PM | ||||
| 08-04-26 | Wed | 10-04-26 : | ||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Compared to : 30-03-26 |
||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 7 Days % | ||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 1 Month % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | . | ||||
| 18-03-26 | Wed | Compared to : 10-02-26 |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 9.12 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | #N/A | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 1 year % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 9.15 | 16.43k | 0.5% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 9.1 | 0 | 300 | 0.0% | |
| 14-01-26 | Wed | 9.1 | 0 | 1 | 0.0% | |
| 13-01-26 | Tue | 9.1 | -0.47 | 71 | -4.9% | |
| 12-01-26 | Mon | 9.57 | 0.45 | 2.16k | 4.9% | |
| 09-01-26 | Fri | 9.12 | -0.19 | 115 | -2.0% | |
| 08-01-26 | Thu | 9.31 | 300 | -2.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 9.5 | -0.25 | 469 | -2.6% | |
| 05-01-26 | Mon | 9.75 | 0.14 | 920 | 1.5% | |
| 02-01-26 | Fri | 9.61 | -0.47 | 900 | -4.7% | |
| 01-01-26 | Thu | 10.08 | 0.48 | 1k | 5.0% | |
| 31-12-25 | Wed | 9.6 | -0.41 | 8.32k | -4.1% | |
| 30-12-25 | Tue | 10.01 | 0.47 | 1.03k | 4.9% | |
| 29-12-25 | Mon | 9.54 | 0.45 | 30 | 5.0% | |
| 26-12-25 | Fri | 9.09 | 0 | 1.5k | 0.0% | |
| 24-12-25 | Wed | 9.09 | -0.45 | 1.81k | -4.7% | |
| 23-12-25 | Tue | 9.54 | 0 | 50 | 0.0% | |
| 22-12-25 | Mon | 9.54 | 0.09 | 600 | 1.0% | |
| 19-12-25 | Fri | 9.45 | 0.45 | 2.84k | 5.0% | |
| 18-12-25 | Thu | 9 | -0.28 | 1 | -3.0% | |
| 17-12-25 | Wed | 9.28 | -0.47 | 323 | -4.8% | |
| 16-12-25 | Tue | 9.75 | 0 | 310 | 0.0% | |
| 15-12-25 | Mon | 9.75 | 0.29 | 34 | 3.1% | |
| 12-12-25 | Fri | 9.46 | #N/A | 10 | 0.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 9.46 | -0.49 | 610 | -4.9% | |
| 09-12-25 | Tue | 9.95 | #N/A | 450 | 4.1% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 9.56 | -0.49 | 152 | -4.9% | |
| 04-12-25 | Thu | 10.05 | 0 | 1 | 0.0% | |
| 03-12-25 | Wed | 10.05 | #N/A | 3.01k | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 10.05 | #N/A | 1.78k | -3.7% | |
| 28-11-25 | Fri | 10.44 | -0.54 | 500 | -4.9% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 10.98 | -0.22 | 200 | -2.0% | |
| 25-11-25 | Tue | 11.2 | 0.5 | 13.52k | 4.7% | |
| 24-11-25 | Mon | 10.7 | 0.5 | 2.03k | 4.9% | |
| 21-11-25 | Fri | 10.2 | -0.5 | 800 | -4.7% | |
| 20-11-25 | Thu | 10.7 | -0.53 | 135 | -4.7% | |
| 19-11-25 | Wed | 11.23 | 0.53 | 48 | 5.0% | |
| 18-11-25 | Tue | 10.7 | 0.45 | 205 | 4.4% | |
| 17-11-25 | Mon | 10.25 | #N/A | 4.61k | -2.8% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 10.55 | 0.05 | 842 | 0.5% | |
| 12-11-25 | Wed | 10.55 | 0 | 40 | 0.0% | |
| 11-11-25 | Tue | 10.5 | -0.5 | 924 | -4.5% | |
| 10-11-25 | Mon | 11 | -0.28 | 6.69k | -2.5% | |
| 07-11-25 | Fri | 11.28 | -0.22 | 30.16k | -1.9% | |
| 06-11-25 | Thu | 11.5 | 0.2 | 44.12k | 1.8% | |
| 04-11-25 | Tue | 11.3 | -0.21 | 43.18k | -1.8% | |
| 03-11-25 | Mon | 11.51 | #N/A | 56.11k | -0.1% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 11.52 | #N/A | 12.18k | 4.7% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 11 | #N/A | 1.9k | -4.3% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 11.5 | #N/A | 3.52k | -4.2% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 12 | #N/A | 7.14k | -1.3% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 11.59 | 0.55 | 32.71k | 5.0% | |
| 26-09-25 | Fri | 12.16 | 0.57 | 10.96k | 4.9% | |
| 25-09-25 | Thu | 11.04 | 0.52 | 23.52k | 4.9% | |
| 24-09-25 | Wed | 10.52 | 0.5 | 7.44k | 5.0% | |
| 23-09-25 | Tue | 10.02 | 0.47 | 13.84k | 4.9% | |
| 22-09-25 | Mon | 9.55 | 0.45 | 943 | 4.9% | |
| 19-09-25 | Fri | 9.1 | 0.08 | 3k | 0.9% | |
| 18-09-25 | Thu | 9.02 | -0.16 | 42 | -1.7% | |
| 17-09-25 | Wed | 9.18 | #N/A | 182 | 2.7% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 8.94 | -0.45 | 5.85k | -4.8% | |
| 12-09-25 | Fri | 9.39 | 0 | 1.23k | 0.0% | |
| 11-09-25 | Thu | 9.39 | -0.02 | 3k | -0.2% | |
| 10-09-25 | Wed | 9.41 | 0 | 3 | 0.0% | |
| 09-09-25 | Tue | 9.41 | 0.1 | 50 | 1.1% | |
| 08-09-25 | Mon | 9.31 | -0.34 | 210 | -3.5% | |
| 05-09-25 | Fri | 9.65 | 22.01k | 2.6% | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 9.41 | 0 | 2 | 0.0% | |
| 01-09-25 | Mon | 9.41 | 0 | 16 | 0.0% | |
| 29-08-25 | Fri | 9.41 | #N/A | 14 | -4.9% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 9.9 | #N/A | 5.3k | 1.4% | |
| 22-08-25 | Fri | 9.76 | 0.44 | 1 | 4.7% | |
| 21-08-25 | Thu | 9.32 | 0 | 1 | 0.0% | |
| 20-08-25 | Wed | 9.32 | 0.43 | 3.98k | 4.8% | |
| 19-08-25 | Tue | 8.89 | -0.09 | 257 | -1.0% | |
| 18-08-25 | Mon | 8.98 | 0.08 | 8.58k | 0.9% | |
| 14-08-25 | Thu | 8.9 | 0.42 | 3.01k | 5.0% | |
| 13-08-25 | Wed | 8.48 | 0.4 | 19.37k | 5.0% | |
| 12-08-25 | Tue | 8.08 | -0.42 | 201 | -4.9% | |
| 11-08-25 | Mon | 8.5 | #N/A | 20.46k | 4.9% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 8.1 | -0.4 | 1.11k | -4.7% | |
| 06-08-25 | Wed | 8.5 | #N/A | 2 | 0.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 8.5 | 0.2 | 4.91k | 2.4% | |
| 01-08-25 | Fri | 8.3 | -0.35 | 11.15k | -4.0% | |
| 31-07-25 | Thu | 8.65 | -0.05 | 16.37k | -0.6% | |
| 30-07-25 | Wed | 8.7 | 0.08 | 1.01k | 0.9% | |
| 29-07-25 | Tue | 8.62 | -0.38 | 10.22k | -4.2% | |
| 28-07-25 | Mon | 9 | -0.25 | 1k | -2.7% | |
| 25-07-25 | Fri | 9.25 | -0.48 | 6.1k | -4.9% | |
| 24-07-25 | Thu | 9.73 | -0.49 | 102 | -4.8% | |
| 23-07-25 | Wed | 10.22 | -0.51 | 3.11k | -4.8% | |
| 22-07-25 | Tue | 10.73 | 0.51 | 5.14k | 5.0% | |
| 21-07-25 | Mon | 10.22 | -0.53 | 22.98k | -4.9% | |
| 18-07-25 | Fri | 10.75 | 0.51 | 2k | 5.0% | |
| 17-07-25 | Thu | 10.24 | 0.47 | 6.25k | 4.8% | |
| 16-07-25 | Wed | 9.77 | 0.46 | 1.6k | 4.9% | |
| 15-07-25 | Tue | 9.31 | -0.49 | 55.79k | -5.0% | |
| 14-07-25 | Mon | 9.8 | #N/A | 2.01k | -4.9% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 10.31 | #N/A | 31 | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 10.85 | #N/A | 5.2k | -5.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 11.42 | #N/A | 4.63k | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 12.02 | #N/A | 3.08k | -5.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | 1.02k | -5.0% | |
| 02-06-25 | Mon | 12.65 | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 13.31 | #N/A | 40.6k | -5.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 14.01 | #N/A | 36k | -5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 14.74 | 0.7 | 163.71k | 5.0% | |
| 05-05-25 | Mon | 14.04 | 0.66 | 27.63k | 4.9% | |
| 02-05-25 | Fri | 13.38 | #N/A | 11.95k | 4.9% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 12.75 | #N/A | 66.78k | 4.9% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 12.15 | #N/A | 51.56k | 4.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 11.58 | #N/A | 40.57k | 5.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 11.03 | #N/A | 47.02k | 4.9% | |