Polo Queen Industrial And Fint share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Polo Queen Industrial And Fint		MCap (aprox) 536.2 Crores	Symbol : 540717	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-22.6%	-28.1%		-52.0%	-73.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	15.94	0.2	71.09k	1.3%
12-06-26	Fri	15.74	0.48	83.86k	3.1%	Data Update : 7 PM
11-06-26	Thu	15.26	-0.73	44.56k	-4.6%	15-06-26 : 15.94
10-06-26	Wed	15.99	-0.05	42.12k	-0.3%
09-06-26	Tue	16.04	0.03	35.99k	0.2%	Compared to  :  04-06-26 16.74
08-06-26	Mon	16.01	-1.4	56.46k	-8.0%
05-06-26	Fri	17.41	0.67	23.91k	4.0%	7 Days %
04-06-26	Thu	16.74	-0.03	54.14k	-0.2%	-4.8%
03-06-26	Wed	16.77	-0.56	47.53k	-3.2%
02-06-26	Tue	17.33	-0.29	31.86k	-1.6%	Compared to  :  15-05-26 20.6
01-06-26	Mon	17.62	-0.74	47.74k	-4.0%
29-05-26	Fri	18.36	-0.4	32.91k	-2.1%	1 Month %
27-05-26	Wed	18.76	-0.17	27.68k	-0.9%	-22.6%
26-05-26	Tue	18.93	-0.02	33.45k	-0.1%	.
25-05-26	Mon	18.95	-0.12	45.92k	-0.6%	Compared to  :  15-04-26 22.16
22-05-26	Fri	19.07	-0.43	32.95k	-2.2%
21-05-26	Thu	19.5	0.87	57.28k	4.7%	2 Months %
20-05-26	Wed	18.63	-0.26	50.49k	-1.4%	-28.1%
19-05-26	Tue	18.89	-0.02	26.77k	-0.1%
18-05-26	Mon	18.91	-1.69	96.8k	-8.2%	Compared to  :  16-03-26
15-05-26	Fri	20.6	-0.62	35.28k	-2.9%
14-05-26	Thu	21.22	-0.44	27.51k	-2.0%	3 Months %
13-05-26	Wed	21.66	-0.38	25.47k	-1.7%
12-05-26	Tue	22.04	-0.25	21.08k	-1.1%
11-05-26	Mon	22.29	-0.42	36.17k	-1.8%	Compared to  :  15-12-25 33.19
08-05-26	Fri	22.71	0.25	57.22k	1.1%
07-05-26	Thu	22.46	-0.2	20.66k	-0.9%	6 Months %
06-05-26	Wed	22.66	0.02	12.1k	0.1%	-52.0%
05-05-26	Tue	22.64	0.16	26.35k	0.7%
04-05-26	Mon	22.48	0.3	23.27k	1.4%	Compared to  :  16-06-25 60.35
30-04-26	Thu	22.18	-0.97	33.61k	-4.2%
29-04-26	Wed	23.15	0.08	29k	0.3%	1 year %
28-04-26	Tue	23.07	-0.11	22.5k	-0.5%	-73.6%
27-04-26	Mon	23.18	-0.39	51.38k	-1.7%
24-04-26	Fri	23.57	-0.6	73.69k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	24.17	-0.47	45.56k	-1.9%
22-04-26	Wed	24.64	0.03	100.3k	0.1%
21-04-26	Tue	24.61	0.27	47.72k	1.1%
20-04-26	Mon	24.34	0.16	73.48k	0.7%
17-04-26	Fri	24.18	1.48	84.64k	6.5%
16-04-26	Thu	22.7	0.54	41.29k	2.4%
15-04-26	Wed	22.16	0.56	66.62k	2.6%
13-04-26	Mon	21.6	-0.61	90.77k	-2.7%
10-04-26	Fri	22.21	1.41	85.94k	6.8%
09-04-26	Thu	20.8	1.1	340.68k	5.6%
08-04-26	Wed	19.7	1.92	94.11k	10.8%
07-04-26	Tue	17.78	1.26	42.31k	7.6%
06-04-26	Mon	16.52	0.58	39.57k	3.6%
02-04-26	Thu	15.94	0.45	15.92k	2.9%
01-04-26	Wed	15.49	0.83	23.45k	5.7%
30-03-26	Mon	14.66	-0.82	29.03k	-5.3%
27-03-26	Fri	15.48	-0.47	10.74k	-2.9%
25-03-26	Wed	15.95	0.32	21.6k	2.0%
24-03-26	Tue	15.63	0.13	20.16k	0.8%
23-03-26	Mon	15.5	-0.47	30.86k	-2.9%
20-03-26	Fri	15.97	-0.61	67.62k	-3.7%
19-03-26	Thu	16.58	-0.35	11.25k	-2.1%
18-03-26	Wed	16.93	-3.69	38.54k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.62	-0.64	14.16k	-3.0%
26-02-26	Thu	21.26	-1.21	17.17k	-5.4%
25-02-26	Wed	22.47	-0.69	10.72k	-3.0%
24-02-26	Tue	23.16	0.13	35.21k	0.6%
23-02-26	Mon	23.03	-1.29	26.44k	-5.3%
20-02-26	Fri	24.32	-0.09	17.45k	-0.4%
19-02-26	Thu	24.41	-0.18	11.05k	-0.7%
18-02-26	Wed	24.59	0.07	11.46k	0.3%
17-02-26	Tue	24.52	-0.63	25.99k	-2.5%
16-02-26	Mon	25.15	0.56	29.05k	2.3%
13-02-26	Fri	24.59	0	29.71k	0.0%
12-02-26	Thu	24.59	-0.65	24.4k	-2.6%
11-02-26	Wed	25.24	0.24	16.52k	1.0%
10-02-26	Tue	25	-0.24	12.83k	-1.0%
09-02-26	Mon	25.24	-0.1	12.27k	-0.4%
06-02-26	Fri	25.34	0.58	25.61k	2.3%
05-02-26	Thu	24.76	0.24	12.26k	1.0%
04-02-26	Wed	24.52	-0.59	19.39k	-2.3%
03-02-26	Tue	25.11	0.47	19.95k	1.9%
02-02-26	Mon	24.64	-0.31	24.08k	-1.2%
01-02-26	Sun	24.95	-0.37	22.72k	-1.5%
30-01-26	Fri	25.32	-0.45	30.53k	-1.7%
29-01-26	Thu	25.77	-0.75	13.26k	-2.8%
28-01-26	Wed	26.52	-0.77	9.43k	-2.8%
27-01-26	Tue	27.29	0.48	12.65k	1.8%
23-01-26	Fri	26.81	-1.3	20.36k	-4.6%
22-01-26	Thu	28.11	-0.93	22.02k	-3.2%
21-01-26	Wed	29.04	-0.71	9.09k	-2.4%
20-01-26	Tue	29.75	-0.09	9.18k	-0.3%
19-01-26	Mon	29.84	-0.16	7.77k	-0.5%
16-01-26	Fri	30	-0.27	15.98k	-0.9%
14-01-26	Wed	30.27	-0.25	7.05k	-0.8%
13-01-26	Tue	30.52	-0.17	10.65k	-0.6%
12-01-26	Mon	30.69	-0.29	6.09k	-0.9%
09-01-26	Fri	30.98	0.09	24.96k	0.3%
08-01-26	Thu	30.89	-0.46	27.55k	-1.5%
07-01-26	Wed	31.35	-0.16	10.79k	-0.5%
06-01-26	Tue	31.51	-0.01	36.29k	0.0%
05-01-26	Mon	31.52	0.16	10.64k	0.5%
02-01-26	Fri	31.36	0.61	19.86k	2.0%
01-01-26	Thu	30.75	-1.16	19.85k	-3.6%
31-12-25	Wed	31.91	-0.84	16k	-2.6%
30-12-25	Tue	32.75	0.54	12.37k	1.7%
29-12-25	Mon	32.21	-0.71	16.88k	-2.2%
26-12-25	Fri	32.92	0.3	14.91k	0.9%
24-12-25	Wed	32.62	0.66	36.53k	2.1%
23-12-25	Tue	31.96	0.21	10.85k	0.7%
22-12-25	Mon	31.75	-0.05	12.22k	-0.2%
19-12-25	Fri	31.8	-0.7	6.03k	-2.2%
18-12-25	Thu	32.5	-0.65	13.47k	-2.0%
17-12-25	Wed	33.15	-0.49	17.15k	-1.5%
16-12-25	Tue	33.64	0.45	7.39k	1.4%
15-12-25	Mon	33.19	0.23	18.23k	0.7%
12-12-25	Fri	32.96	-1.45	10.15k	-4.2%
11-12-25	Thu	34.41	1.7	12.09k	5.2%
10-12-25	Wed	32.71	-1.69	28.98k	-4.9%
09-12-25	Tue	34.4	0.27	10.53k	0.8%
08-12-25	Mon	34.13	0.18	7.85k	0.5%
05-12-25	Fri	33.95	0.37	12.94k	1.1%
04-12-25	Thu	33.58	0.48	30.22k	1.5%
03-12-25	Wed	33.1	2.48	29.94k	8.1%
02-12-25	Tue	30.62	0.12	22.65k	0.4%
01-12-25	Mon	30.5	-0.57	18.6k	-1.8%
28-11-25	Fri	31.07	0.08	16.07k	0.3%
27-11-25	Thu	30.99	-1.49	50.51k	-4.6%
26-11-25	Wed	32.48	-0.9	18.12k	-2.7%
25-11-25	Tue	33.38	-0.74	19k	-2.2%
24-11-25	Mon	34.12	-0.65	17.05k	-1.9%
21-11-25	Fri	34.77	-1.27	33.32k	-3.5%
20-11-25	Thu	36.04	-0.33	19.76k	-0.9%
19-11-25	Wed	36.37	-0.36	21.11k	-1.0%
18-11-25	Tue	36.73	-0.08	25.6k	-0.2%
17-11-25	Mon	36.81	-0.57	16.86k	-1.5%
14-11-25	Fri	37.38	-0.12	27.32k	-0.3%
13-11-25	Thu	37.5	-1.11	24.58k	-2.9%
12-11-25	Wed	38.61	0.96	10.86k	2.5%
11-11-25	Tue	37.65	-0.33	11.12k	-0.9%
10-11-25	Mon	37.98	0.52	13.38k	1.4%
07-11-25	Fri	37.46	1.36	28.4k	3.8%
06-11-25	Thu	36.1	-3.32	57.78k	-8.4%
04-11-25	Tue	39.42	-0.48	12.17k	-1.2%
03-11-25	Mon	39.9	0.14	10.93k	0.4%
31-10-25	Fri	39.76	0.01	8.65k	0.0%
30-10-25	Thu	39.75	0.04	24.49k	0.1%
29-10-25	Wed	39.71	-0.02	8.64k	-0.1%
28-10-25	Tue	39.73	-0.8	8.96k	-2.0%
27-10-25	Mon	40.53	0.53	12.21k	1.3%
24-10-25	Fri	40	1.18	4.55k	3.0%
23-10-25	Thu	38.82	-1	12.61k	-2.5%
21-10-25	Tue	39.82	-0.1	11.66k	-0.3%
20-10-25	Mon	39.92	-0.48	13.19k	-1.2%
17-10-25	Fri	40.4	-0.36	21.78k	-0.9%
16-10-25	Thu	40.76	0.57	22.03k	1.4%
15-10-25	Wed	40.19	1.37	25.9k	3.5%
14-10-25	Tue	38.82	-2.63	82.43k	-6.3%
13-10-25	Mon	41.45	-0.35	10.03k	-0.8%
10-10-25	Fri	41.8	0.55	18.47k	1.3%
09-10-25	Thu	41.25	0.07	7.88k	0.2%
08-10-25	Wed	41.18	-0.6	46.02k	-1.4%
07-10-25	Tue	41.78	-0.07	57.56k	-0.2%
06-10-25	Mon	41.85	-0.73	29.33k	-1.7%
03-10-25	Fri	42.58	-2.62	127.14k	-5.8%
01-10-25	Wed	45.2	-0.34	7.7k	-0.7%
30-09-25	Tue	45.54	-0.38	5.51k	-0.8%
29-09-25	Mon	45.92	-1.02	8.34k	-2.2%
26-09-25	Fri	46.94	0.91	11.03k	2.0%
25-09-25	Thu	46.03	-0.7	33.54k	-1.5%
24-09-25	Wed	46.73	-2.51	75.82k	-5.1%
23-09-25	Tue	49.24	-0.56	16.64k	-1.1%
22-09-25	Mon	49.8	-0.04	20.94k	-0.1%
19-09-25	Fri	49.84	0.56	7.75k	1.1%
18-09-25	Thu	49.28	-0.47	10.52k	-0.9%
17-09-25	Wed	49.75	-0.59	13.18k	-1.2%
16-09-25	Tue	50.34	-0.61	28.17k	-1.2%
15-09-25	Mon	50.95	-0.9	24.05k	-1.7%
12-09-25	Fri	51.85	-0.09	19.47k	-0.2%
11-09-25	Thu	51.94	2.76	47.94k	5.6%
10-09-25	Wed	49.18	-0.04	12.02k	-0.1%
09-09-25	Tue	49.22	-0.06	14.8k	-0.1%
08-09-25	Mon	49.28	0.41	11.19k	0.8%
05-09-25	Fri	48.87	-0.35	17.2k	-0.7%
04-09-25	Thu	49.22	0.39	24.54k	0.8%
03-09-25	Wed	48.83	1.4	29.13k	3.0%
02-09-25	Tue	47.43	0.18	33.17k	0.4%
01-09-25	Mon	47.25	-0.81	12.8k	-1.7%
29-08-25	Fri	48.06	-3.53	60.78k	-6.8%
28-08-25	Thu	51.59	7.81	123.6k	17.8%
26-08-25	Tue	43.78	-0.05	11.69k	-0.1%
25-08-25	Mon	43.83	0.96	21.61k	2.2%
22-08-25	Fri	42.87	-0.13	14.85k	-0.3%
21-08-25	Thu	43	0.5	16.45k	1.2%
20-08-25	Wed	42.5	0.58	20.91k	1.4%
19-08-25	Tue	41.92	0.11	19.11k	0.3%
18-08-25	Mon	41.81	0.57	30.02k	1.4%
14-08-25	Thu	41.24	-1.27	27.1k	-3.0%
13-08-25	Wed	42.51	-2.3	17.71k	-5.1%
12-08-25	Tue	44.81	-0.83	13.7k	-1.8%
11-08-25	Mon	45.64	-0.25	33.46k	-0.5%
08-08-25	Fri	45.89	-2.39	23k	-5.0%
07-08-25	Thu	48.28	-1.24	12.67k	-2.5%
06-08-25	Wed	49.52	-0.48	15.8k	-1.0%
05-08-25	Tue	50	-0.44	14.49k	-0.9%
04-08-25	Mon	50.44	-1.39	19.55k	-2.7%
01-08-25	Fri	51.83	-1.07	14.23k	-1.9%
31-07-25	Thu	54.44	-2.61	50.53k	-4.8%
30-07-25	Wed	55.51	-0.39	9.42k	-0.7%
29-07-25	Tue	55.9	-1.1	9.87k	-1.9%
28-07-25	Mon	57	-0.09	18.93k	-0.2%
25-07-25	Fri	57.09	0.26	8.72k	0.5%
24-07-25	Thu	56.83	-0.43	17.86k	-0.8%
23-07-25	Wed	57.26	0.12	16.33k	0.2%
22-07-25	Tue	57.14	-0.26	12.02k	-0.5%
21-07-25	Mon	57.4	-0.65	22.32k	-1.1%
18-07-25	Fri	58.05	-1.11	17.2k	-1.9%
17-07-25	Thu	59.16	-1.28	38.07k	-2.1%
16-07-25	Wed	60.44	3.67	48.41k	6.5%
15-07-25	Tue	56.77	-0.68	23.53k	-1.2%
14-07-25	Mon	57.45	-0.84	40.38k	-1.4%
11-07-25	Fri	58.29	-0.08	14.41k	-0.1%
10-07-25	Thu	58.37	-0.03	9.57k	-0.1%
09-07-25	Wed	58.4	-0.22	9.6k	-0.4%
08-07-25	Tue	58.62	-1.05	10.26k	-1.8%
07-07-25	Mon	59.67	0.24	8.61k	0.4%
04-07-25	Fri	59.43	-0.59	14.45k	-1.0%
03-07-25	Thu	60.02	0.28	10.63k	0.5%
02-07-25	Wed	59.74	-0.4	21.23k	-0.7%
01-07-25	Tue	60.14	0.45	8.42k	0.8%
30-06-25	Mon	59.69	-0.95	11.48k	-1.6%
27-06-25	Fri	60.64	0.11	12.64k	0.2%
26-06-25	Thu	60.53	1.67	22.4k	2.8%
25-06-25	Wed	58.86	0.4	14.77k	0.7%
24-06-25	Tue	58.46	0.36	16.31k	0.6%
23-06-25	Mon	58.1	-1.17	16.23k	-2.0%
20-06-25	Fri	59.27	-0.99	14.56k	-1.6%
19-06-25	Thu	60.26	0.09	19.52k	0.1%
18-06-25	Wed	60.17	0.19	11.87k	0.3%
17-06-25	Tue	59.98	-0.37	17.74k	-0.6%
16-06-25	Mon	60.35	-0.2	13.04k	-0.3%
13-06-25	Fri	60.55	-0.93	15.01k	-1.5%
12-06-25	Thu	61.48	0.66	28.9k	1.1%
11-06-25	Wed	60.82	0.41	24.87k	0.7%