Polo Queen Industrial And Fint		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Polo Queen Industrial And Fint		MCap (aprox) 274.3 Crores	Symbol : 540717	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-26.5%	-13.1%	-45.8%	-48.1%	-82.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	8.11	0.07	57.73k	0.9%
23-09-26	Wed	8.04	-0.03	79.48k	-0.4%	Data Update : 7 PM
22-09-26	Tue	8.07	-0.34	163.28k	-4.0%	24-09-26 : 8.11
21-09-26	Mon	8.41	-0.06	144.72k	-0.7%
18-09-26	Fri	8.47	-0.43	127.81k	-4.8%	Compared to  :  15-09-26 8.67
17-09-26	Thu	8.9	0.09	40.44k	1.0%
16-09-26	Wed	8.81	0.14	33.17k	1.6%	7 Days %
15-09-26	Tue	8.67	-0.22	49.87k	-2.5%	-6.5%
11-09-26	Fri	8.89	-0.14	74.55k	-1.6%
10-09-26	Thu	9.03	-0.07	75.32k	-0.8%	Compared to  :  24-08-26 11.03
09-09-26	Wed	9.1	0	53.82k	0.0%
08-09-26	Tue	9.1	0.01	84.43k	0.1%	1 Month %
07-09-26	Mon	9.09	0.43	111.03k	5.0%	-26.5%
04-09-26	Fri	8.66	0.3	118.73k	3.6%	.
03-09-26	Thu	8.36	-0.43	129.98k	-4.9%	Compared to  :  24-07-26 9.33
02-09-26	Wed	8.79	-0.2	42.4k	-2.2%
01-09-26	Tue	8.99	-0.46	85.91k	-4.9%	2 Months %
31-08-26	Mon	9.45	-0.47	76.55k	-4.7%	-13.1%
28-08-26	Fri	9.92	-0.12	71.68k	-1.2%
27-08-26	Thu	10.04	0.01	83.87k	0.1%	Compared to  :  24-06-26 14.96
26-08-26	Wed	10.03	-0.52	50.33k	-4.9%
25-08-26	Tue	10.55	-0.48	55.46k	-4.4%	3 Months %
24-08-26	Mon	11.03	-0.56	62.2k	-4.8%	-45.8%
21-08-26	Fri	11.59	-0.35	53.89k	-2.9%
20-08-26	Thu	11.94	-0.54	54.87k	-4.3%	Compared to  :  24-03-26 15.63
19-08-26	Wed	12.48	-0.07	32.25k	-0.6%
18-08-26	Tue	12.55	0.08	59.78k	0.6%	6 Months %
17-08-26	Mon	12.47	0.41	134.56k	3.4%	-48.1%
14-08-26	Fri	12.06	-0.15	22.98k	-1.2%
13-08-26	Thu	12.21	0.14	66.52k	1.2%	Compared to  :  24-09-25 46.73
12-08-26	Wed	12.07	-0.25	78.01k	-2.0%
11-08-26	Tue	12.32	0.54	111.79k	4.6%	1 year %
10-08-26	Mon	11.78	0.56	62.5k	5.0%	-82.6%
07-08-26	Fri	11.22	0.53	155.29k	5.0%
06-08-26	Thu	10.69	0.5	69.87k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	10.19	-0.53	19.63k	-4.9%
04-08-26	Tue	10.72	-0.56	19.66k	-5.0%
03-08-26	Mon	11.28	-0.59	159.26k	-5.0%
31-07-26	Fri	11.87	0.56	4.57k	5.0%
30-07-26	Thu	11.31	0.53	18.79k	4.9%
29-07-26	Wed	10.78	0.51	14.74k	5.0%
28-07-26	Tue	10.27	0.48	21.35k	4.9%
27-07-26	Mon	9.79	0.46	20.32k	4.9%
24-07-26	Fri	9.33	0.44	33.78k	4.9%
23-07-26	Thu	8.89	0.42	33.13k	5.0%
22-07-26	Wed	8.47	0.4	8.11k	5.0%
21-07-26	Tue	8.07	0.38	15.3k	4.9%
20-07-26	Mon	7.69	0.36	56.42k	4.9%
17-07-26	Fri	7.33	-0.79	258.21k	-9.7%
16-07-26	Thu	8.12	-0.7	157.66k	-7.9%
15-07-26	Wed	8.82	-0.42	77.26k	-4.5%
14-07-26	Tue	9.24	-0.7	172.32k	-7.0%
13-07-26	Mon	9.94	-0.49	117.4k	-4.7%
10-07-26	Fri	10.43	-0.24	121.51k	-2.2%
09-07-26	Thu	10.67	-0.28	140.47k	-2.6%
08-07-26	Wed	10.95	-1	146.03k	-8.4%
07-07-26	Tue	11.95	-0.05	58.96k	-0.4%
06-07-26	Mon	12	-0.58	121.51k	-4.6%
03-07-26	Fri	12.58	-0.21	141.33k	-1.6%
02-07-26	Thu	12.79	-0.25	68.81k	-1.9%
01-07-26	Wed	13.04	-0.34	93.06k	-2.5%
30-06-26	Tue	13.38	-0.61	74.15k	-4.4%
29-06-26	Mon	13.99	-0.87	93.05k	-5.9%
25-06-26	Thu	14.86	-0.1	37.27k	-0.7%
24-06-26	Wed	14.96	0.22	76.33k	1.5%
23-06-26	Tue	14.74	-0.3	66.1k	-2.0%
22-06-26	Mon	15.04	0.05	83.46k	0.3%
19-06-26	Fri	14.99	-0.02	66.89k	-0.1%
18-06-26	Thu	15.01	-0.22	63.9k	-1.4%
17-06-26	Wed	15.23	-0.09	102.08k	-0.6%
16-06-26	Tue	15.32	-0.62	87.95k	-3.9%
15-06-26	Mon	15.94	0.2	71.09k	1.3%
12-06-26	Fri	15.74	0.48	83.86k	3.1%
11-06-26	Thu	15.26	-0.73	44.56k	-4.6%
10-06-26	Wed	15.99	-0.05	42.12k	-0.3%
09-06-26	Tue	16.04	0.03	35.99k	0.2%
08-06-26	Mon	16.01	-1.4	56.46k	-8.0%
05-06-26	Fri	17.41	0.67	23.91k	4.0%
04-06-26	Thu	16.74	-0.03	54.14k	-0.2%
03-06-26	Wed	16.77	-0.56	47.53k	-3.2%
02-06-26	Tue	17.33	-0.29	31.86k	-1.6%
01-06-26	Mon	17.62	-0.74	47.74k	-4.0%
29-05-26	Fri	18.36	-0.4	32.91k	-2.1%
27-05-26	Wed	18.76	-0.17	27.68k	-0.9%
26-05-26	Tue	18.93	-0.02	33.45k	-0.1%
25-05-26	Mon	18.95	-0.12	45.92k	-0.6%
22-05-26	Fri	19.07	-0.43	32.95k	-2.2%
21-05-26	Thu	19.5	0.87	57.28k	4.7%
20-05-26	Wed	18.63	-0.26	50.49k	-1.4%
19-05-26	Tue	18.89	-0.02	26.77k	-0.1%
18-05-26	Mon	18.91	-1.69	96.8k	-8.2%
15-05-26	Fri	20.6	-0.62	35.28k	-2.9%
14-05-26	Thu	21.22	-0.44	27.51k	-2.0%
13-05-26	Wed	21.66	-0.38	25.47k	-1.7%
12-05-26	Tue	22.04	-0.25	21.08k	-1.1%
11-05-26	Mon	22.29	-0.42	36.17k	-1.8%
08-05-26	Fri	22.71	0.25	57.22k	1.1%
07-05-26	Thu	22.46	-0.2	20.66k	-0.9%
06-05-26	Wed	22.66	0.02	12.1k	0.1%
05-05-26	Tue	22.64	0.16	26.35k	0.7%
04-05-26	Mon	22.48	0.3	23.27k	1.4%
30-04-26	Thu	22.18	-0.97	33.61k	-4.2%
29-04-26	Wed	23.15	0.08	29k	0.3%
28-04-26	Tue	23.07	-0.11	22.5k	-0.5%
27-04-26	Mon	23.18	-0.39	51.38k	-1.7%
24-04-26	Fri	23.57	-0.6	73.69k	-2.5%
23-04-26	Thu	24.17	-0.47	45.56k	-1.9%
22-04-26	Wed	24.64	0.03	100.3k	0.1%
21-04-26	Tue	24.61	0.27	47.72k	1.1%
20-04-26	Mon	24.34	0.16	73.48k	0.7%
17-04-26	Fri	24.18	1.48	84.64k	6.5%
16-04-26	Thu	22.7	0.54	41.29k	2.4%
15-04-26	Wed	22.16	0.56	66.62k	2.6%
13-04-26	Mon	21.6	-0.61	90.77k	-2.7%
10-04-26	Fri	22.21	1.41	85.94k	6.8%
09-04-26	Thu	20.8	1.1	340.68k	5.6%
08-04-26	Wed	19.7	1.92	94.11k	10.8%
07-04-26	Tue	17.78	1.26	42.31k	7.6%
06-04-26	Mon	16.52	0.58	39.57k	3.6%
02-04-26	Thu	15.94	0.45	15.92k	2.9%
01-04-26	Wed	15.49	0.83	23.45k	5.7%
30-03-26	Mon	14.66	-0.82	29.03k	-5.3%
27-03-26	Fri	15.48	-0.47	10.74k	-2.9%
25-03-26	Wed	15.95	0.32	21.6k	2.0%
24-03-26	Tue	15.63	0.13	20.16k	0.8%
23-03-26	Mon	15.5	-0.47	30.86k	-2.9%
20-03-26	Fri	15.97	-0.61	67.62k	-3.7%
19-03-26	Thu	16.58	-0.35	11.25k	-2.1%
18-03-26	Wed	16.93	-3.69	38.54k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.62	-0.64	14.16k	-3.0%
26-02-26	Thu	21.26	-1.21	17.17k	-5.4%
25-02-26	Wed	22.47	-0.69	10.72k	-3.0%
24-02-26	Tue	23.16	0.13	35.21k	0.6%
23-02-26	Mon	23.03	-1.29	26.44k	-5.3%
20-02-26	Fri	24.32	-0.09	17.45k	-0.4%
19-02-26	Thu	24.41	-0.18	11.05k	-0.7%
18-02-26	Wed	24.59	0.07	11.46k	0.3%
17-02-26	Tue	24.52	-0.63	25.99k	-2.5%
16-02-26	Mon	25.15	0.56	29.05k	2.3%
13-02-26	Fri	24.59	0	29.71k	0.0%
12-02-26	Thu	24.59	-0.65	24.4k	-2.6%
11-02-26	Wed	25.24	0.24	16.52k	1.0%
10-02-26	Tue	25	-0.24	12.83k	-1.0%
09-02-26	Mon	25.24	-0.1	12.27k	-0.4%
06-02-26	Fri	25.34	0.58	25.61k	2.3%
05-02-26	Thu	24.76	0.24	12.26k	1.0%
04-02-26	Wed	24.52	-0.59	19.39k	-2.3%
03-02-26	Tue	25.11	0.47	19.95k	1.9%
02-02-26	Mon	24.64	-0.31	24.08k	-1.2%
01-02-26	Sun	24.95	-0.37	22.72k	-1.5%
30-01-26	Fri	25.32	-0.45	30.53k	-1.7%
29-01-26	Thu	25.77	-0.75	13.26k	-2.8%
28-01-26	Wed	26.52	-0.77	9.43k	-2.8%
27-01-26	Tue	27.29	0.48	12.65k	1.8%
23-01-26	Fri	26.81	-1.3	20.36k	-4.6%
22-01-26	Thu	28.11	-0.93	22.02k	-3.2%
21-01-26	Wed	29.04	-0.71	9.09k	-2.4%
20-01-26	Tue	29.75	-0.09	9.18k	-0.3%
19-01-26	Mon	29.84	-0.16	7.77k	-0.5%
16-01-26	Fri	30	-0.27	15.98k	-0.9%
14-01-26	Wed	30.27	-0.25	7.05k	-0.8%
13-01-26	Tue	30.52	-0.17	10.65k	-0.6%
12-01-26	Mon	30.69	-0.29	6.09k	-0.9%
09-01-26	Fri	30.98	0.09	24.96k	0.3%
08-01-26	Thu	30.89	-0.46	27.55k	-1.5%
07-01-26	Wed	31.35	-0.16	10.79k	-0.5%
06-01-26	Tue	31.51	-0.01	36.29k	0.0%
05-01-26	Mon	31.52	0.16	10.64k	0.5%
02-01-26	Fri	31.36	0.61	19.86k	2.0%
01-01-26	Thu	30.75	-1.16	19.85k	-3.6%
31-12-25	Wed	31.91	-0.84	16k	-2.6%
30-12-25	Tue	32.75	0.54	12.37k	1.7%
29-12-25	Mon	32.21	-0.71	16.88k	-2.2%
26-12-25	Fri	32.92	0.3	14.91k	0.9%
24-12-25	Wed	32.62	0.66	36.53k	2.1%
23-12-25	Tue	31.96	0.21	10.85k	0.7%
22-12-25	Mon	31.75	-0.05	12.22k	-0.2%
19-12-25	Fri	31.8	-0.7	6.03k	-2.2%
18-12-25	Thu	32.5	-0.65	13.47k	-2.0%
17-12-25	Wed	33.15	-0.49	17.15k	-1.5%
16-12-25	Tue	33.64	0.45	7.39k	1.4%
15-12-25	Mon	33.19	0.23	18.23k	0.7%
12-12-25	Fri	32.96	-1.45	10.15k	-4.2%
11-12-25	Thu	34.41	1.7	12.09k	5.2%
10-12-25	Wed	32.71	-1.69	28.98k	-4.9%
09-12-25	Tue	34.4	0.27	10.53k	0.8%
08-12-25	Mon	34.13	0.18	7.85k	0.5%
05-12-25	Fri	33.95	0.37	12.94k	1.1%
04-12-25	Thu	33.58	0.48	30.22k	1.5%
03-12-25	Wed	33.1	2.48	29.94k	8.1%
02-12-25	Tue	30.62	0.12	22.65k	0.4%
01-12-25	Mon	30.5	-0.57	18.6k	-1.8%
28-11-25	Fri	31.07	0.08	16.07k	0.3%
27-11-25	Thu	30.99	-1.49	50.51k	-4.6%
26-11-25	Wed	32.48	-0.9	18.12k	-2.7%
25-11-25	Tue	33.38	-0.74	19k	-2.2%
24-11-25	Mon	34.12	-0.65	17.05k	-1.9%
21-11-25	Fri	34.77	-1.27	33.32k	-3.5%
20-11-25	Thu	36.04	-0.33	19.76k	-0.9%
19-11-25	Wed	36.37	-0.36	21.11k	-1.0%
18-11-25	Tue	36.73	-0.08	25.6k	-0.2%
17-11-25	Mon	36.81	-0.12	27.32k	-0.3%
14-11-25	Fri	37.38	-0.57	16.86k	-1.5%
13-11-25	Thu	37.5	-1.11	24.58k	-2.9%
12-11-25	Wed	38.61	0.96	10.86k	2.5%
11-11-25	Tue	37.65	-0.33	11.12k	-0.9%
10-11-25	Mon	37.98	0.52	13.38k	1.4%
07-11-25	Fri	37.46	1.36	28.4k	3.8%
06-11-25	Thu	36.1	-3.32	57.78k	-8.4%
04-11-25	Tue	39.42	-0.48	12.17k	-1.2%
03-11-25	Mon	39.9	0.14	10.93k	0.4%
31-10-25	Fri	39.76	0.01	8.65k	0.0%
30-10-25	Thu	39.75	0.04	24.49k	0.1%
29-10-25	Wed	39.71	-0.02	8.64k	-0.1%
28-10-25	Tue	39.73	-0.8	8.96k	-2.0%
27-10-25	Mon	40.53	0.53	12.21k	1.3%
24-10-25	Fri	40	1.18	4.55k	3.0%
23-10-25	Thu	38.82	-1	12.61k	-2.5%
21-10-25	Tue	39.82	-0.1	11.66k	-0.3%
20-10-25	Mon	39.92	-0.48	13.19k	-1.2%
17-10-25	Fri	40.4	-0.36	21.78k	-0.9%
16-10-25	Thu	40.76	0.57	22.03k	1.4%
15-10-25	Wed	40.19	1.37	25.9k	3.5%
14-10-25	Tue	38.82	-2.63	82.43k	-6.3%
13-10-25	Mon	41.45	-0.35	10.03k	-0.8%
10-10-25	Fri	41.8	0.55	18.47k	1.3%
09-10-25	Thu	41.25	0.07	7.88k	0.2%
08-10-25	Wed	41.18	-0.6	46.02k	-1.4%
07-10-25	Tue	41.78	-0.07	57.56k	-0.2%
06-10-25	Mon	41.85	-0.73	29.33k	-1.7%
03-10-25	Fri	42.58	-2.62	127.14k	-5.8%
01-10-25	Wed	45.2	-0.34	7.7k	-0.7%
30-09-25	Tue	45.54	-0.38	5.51k	-0.8%
29-09-25	Mon	45.92	-1.02	8.34k	-2.2%
26-09-25	Fri	46.94	0.91	11.03k	2.0%
25-09-25	Thu	46.03	-0.7	33.54k	-1.5%
24-09-25	Wed	46.73	-2.51	75.82k	-5.1%
23-09-25	Tue	49.24	-0.56	16.64k	-1.1%
22-09-25	Mon	49.8	-0.04	20.94k	-0.1%