Polson Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Polson Ltd		MCap (aprox) 132 Crores	Symbol : 507645	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-4.3%	0.6%	0.0%	9.7%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	10999.9	-0.05	2	0.0%
25-09-26	Fri	10999.95	0	2	0.0%	Data Update : 7 PM
24-09-26	Thu	10999.95	-0.05	1	0.0%	28-09-26 : 10999.9
23-09-26	Wed	11000		1	-0.5%
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri					7 Days %
17-09-26	Thu
16-09-26	Wed	11049.85		1	0.0%
15-09-26	Tue					Compared to  :  28-08-26 11497
11-09-26	Fri	11050	357.5	12	3.3%
10-09-26	Thu	10692.5	-407.5	13	-3.7%	1 Month %
09-09-26	Wed	11100	0.2	1	0.0%	-4.3%
08-09-26	Tue	11099.8	174.8	16	1.6%	.
07-09-26	Mon	10925	-575	24	-5.0%	Compared to  :  28-07-26 10929.8
04-09-26	Fri	11500	15.1	47	0.1%
03-09-26	Thu	11484.9	56.9	3	0.5%	2 Months %
02-09-26	Wed	11428		54	-0.6%	0.6%
01-09-26	Tue
31-08-26	Mon					Compared to  :  29-06-26 11002
28-08-26	Fri	11497	-203	11	-1.7%
27-08-26	Thu	11700	0	3	0.0%	3 Months %
26-08-26	Wed	11700	-298.9	2	-2.5%	0.0%
25-08-26	Tue	11998.9	0.25	6	0.0%
24-08-26	Mon	11998.65	0	3	0.0%	Compared to  :  27-03-26 10027
21-08-26	Fri	11998.65		11	3.4%
20-08-26	Thu					6 Months %
19-08-26	Wed	11600.3	-300.95	22	-2.5%	9.7%
18-08-26	Tue	11901.25	-98.7	6	-0.8%
17-08-26	Mon	11999.95	-47.2	29	-0.4%	Compared to  :  29-09-25 12066
14-08-26	Fri	12047.15		6	2.4%
13-08-26	Thu					1 year %
12-08-26	Wed	11759.85	103.7	11	0.9%	-8.8%
11-08-26	Tue	11656.15	448.45	37	4.0%
10-08-26	Mon	11207.7	337.7	47	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	10870	-330	12	-2.9%
06-08-26	Thu	11200	220	6	2.0%
05-08-26	Wed	10980		8	1.7%
04-08-26	Tue
03-08-26	Mon	10800		9	-1.2%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	10929.8	527.75	2	5.1%
27-07-26	Mon	10402.05		2	-5.2%
24-07-26	Fri
23-07-26	Thu	10977.5	674.3	1	6.5%
22-07-26	Wed	10303.2	-296.8	5	-2.8%
21-07-26	Tue	10600	39	4	0.4%
20-07-26	Mon	10561	40.45	7	0.4%
17-07-26	Fri	10520.55	184.35	17	1.8%
16-07-26	Thu	10336.2	-229.1	4	-2.2%
15-07-26	Wed	10565.3	0	1	0.0%
14-07-26	Tue	10565.3		2	0.4%
13-07-26	Mon
10-07-26	Fri	10522.1	-177.9	12	-1.7%
09-07-26	Thu	10700	-449.5	1	-4.0%
08-07-26	Wed	11149.5	196.3	42	1.8%
07-07-26	Tue	10953.2	-471.8	10	-4.1%
06-07-26	Mon	11425	925	9	8.8%
03-07-26	Fri	10500	100	4	1.0%
02-07-26	Thu	10400	12.3	2	0.1%
01-07-26	Wed	10387.7	-139.85	12	-1.3%
30-06-26	Tue	10527.55	-474.45	22	-4.3%
29-06-26	Mon	11002	-227.15	8	-2.0%
25-06-26	Thu	11229.15	227.95	43	2.1%
24-06-26	Wed	11001.2	0	1	0.0%
23-06-26	Tue	11001.2	-248.8	8	-2.2%
22-06-26	Mon	11250	50	5	0.4%
19-06-26	Fri	11200	188.75	12	1.7%
18-06-26	Thu	11011.25	-190.75	21	-1.7%
17-06-26	Wed	11202	#N/A	4	0.1%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	11195.05	-4.95	4	0.0%
11-06-26	Thu	11200	399.8	26	3.7%
10-06-26	Wed	10800.2	#N/A	3	-1.9%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	11006.1	#N/A	17	-2.4%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	11274.55	264.55	5	2.4%
03-06-26	Wed	11010	#N/A	2	-4.3%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	11500	#N/A	38	0.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	11500	5.05	9	0.0%
26-05-26	Tue	11494.95	#N/A	5	0.0%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	11500	225	62	2.0%
21-05-26	Thu	11275	0	4	0.0%
20-05-26	Wed	11275	73.9	6	0.7%
19-05-26	Tue	11201.1	-236.3	7	-2.1%
18-05-26	Mon	11437.4	-162.6	54	-1.4%
15-05-26	Fri	11600	-256	9	-2.2%
14-05-26	Thu	11856	#N/A	7	-1.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	11970.95	39.95	1	0.3%
11-05-26	Mon	11931	#N/A	40	1.3%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	11775	-95	2	-0.8%
06-05-26	Wed	11870	361.05	13	3.1%
05-05-26	Tue	11508.95	108.9	2	1.0%
04-05-26	Mon	11400.05	99.05	15	0.9%
30-04-26	Thu	11301	-449.4	26	-3.8%
29-04-26	Wed	11750.4	301.25	67	2.6%
28-04-26	Tue	11449.15	143.35	38	1.3%
27-04-26	Mon	11305.8	-114.2	1	-1.0%
24-04-26	Fri	11420	#N/A	4	-3.1%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	11790.35	88.25	15	0.8%
21-04-26	Tue	11702.1	104.45	42	0.9%
20-04-26	Mon	11597.65	297.65	5	2.6%
17-04-26	Fri	11300	-407	26	-3.5%
16-04-26	Thu	11707	6	6	0.1%
15-04-26	Wed	11701	258	34	2.3%
13-04-26	Mon	11443	293	16	2.6%
10-04-26	Fri	11150	-16	56	-0.1%
09-04-26	Thu	11166	0	8	0.0%
08-04-26	Wed	11166	#N/A	9	6.3%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	10501	495	16	4.9%
02-04-26	Thu	10006	#N/A	3	5.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	9530	-497	12	-5.0%
27-03-26	Fri	10027	-323	78	-3.1%
25-03-26	Wed	10350	369.85	11	3.7%
24-03-26	Tue	9980.15	56.65	16	0.6%
23-03-26	Mon	9923.5	-226.65	9	-2.2%
20-03-26	Fri	10150.15	-249.85	2	-2.4%
19-03-26	Thu	10400	-150.4	47	-1.4%
18-03-26	Wed	10550.4	-761.3	14	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11311.7	111.15	13	1.0%
26-02-26	Thu	11200.55	-0.55	2	0.0%
25-02-26	Wed	11201.1	-293.9	2	-2.6%
24-02-26	Tue	11495	-205.25	50	-1.8%
23-02-26	Mon	11700.25	0	5	0.0%
20-02-26	Fri	11700.25	-314.85	18	-2.6%
19-02-26	Thu	12015.1	282	13	2.4%
18-02-26	Wed	11733.1	476.8	69	4.2%
17-02-26	Tue	11256.3	-143.7	2	-1.3%
16-02-26	Mon	11400	-4.25	6	0.0%
13-02-26	Fri	11404.25	-96.7	1	-0.8%
12-02-26	Thu	11500.95	0	13	0.0%
11-02-26	Wed	11500.95	-181.9	66	-1.6%
10-02-26	Tue	11682.85	481.7	13	4.3%
09-02-26	Mon	11201.15	-149.1	16	-1.3%
06-02-26	Fri	11350.25	-246.75	34	-2.1%
05-02-26	Thu	11597	342	15	3.0%
04-02-26	Wed	11255	-505	27	-4.3%
03-02-26	Tue	11760	560	27	5.0%
02-02-26	Mon	11200	-0.05	2	0.0%
01-02-26	Sun	11200.05	84.5	39	0.8%
30-01-26	Fri	11115.55	-42.6	1	-0.4%
29-01-26	Thu	11158.15	-343.9	5	-3.0%
28-01-26	Wed	11502.05	-297.95	3	-2.5%
27-01-26	Tue	11800	-205.05	3	-1.7%
23-01-26	Fri	12005.05	89.6	24	0.8%
22-01-26	Thu	11915.45	178.2	49	1.5%
21-01-26	Wed	11737.25	279.05	13	2.4%
20-01-26	Tue	11458.2	168.2	16	1.5%
19-01-26	Mon	11290	335.4	8	3.1%
16-01-26	Fri	10954.6	#N/A	21	-1.3%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	11101.55	0	1	0.0%
09-01-26	Fri	11101.55	-65.35	5	-0.6%
08-01-26	Thu	11166.9	-58.15	9	-0.5%
07-01-26	Wed	11225.05	-274.95	1	-2.4%
06-01-26	Tue	11500	26	1	0.2%
05-01-26	Mon	11474	65	2	0.6%
02-01-26	Fri	11409	233.65	13	2.1%
01-01-26	Thu	11175.35	#N/A	9	-2.0%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	11407.5	240.5	8	2.2%
29-12-25	Mon	11167	-233	3	-2.0%
26-12-25	Fri	11400	-40	17	-0.3%
24-12-25	Wed	11440	315	25	2.8%
23-12-25	Tue	11125	-183	5	-1.6%
22-12-25	Mon	11308	0	10	0.0%
19-12-25	Fri	11308	297	25	2.7%
18-12-25	Thu	11011	#N/A	59	-4.3%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	11500	0.35	3	0.0%
15-12-25	Mon	11499.65	168.2	26	1.5%
12-12-25	Fri	11331.45	-167.55	17	-1.5%
11-12-25	Thu	11499	-1	1	0.0%
10-12-25	Wed	11500	-400	16	-3.4%
09-12-25	Tue	11900	#N/A	44	0.8%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	11800	#N/A	5	-1.5%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	11977	-6.9	9	-0.1%
01-12-25	Mon	11983.9	263.9	4	2.3%
28-11-25	Fri	11720	20	11	0.2%
27-11-25	Thu	11700	49.95	13	0.4%
26-11-25	Wed	11650.05	#N/A	2	-2.9%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	11999.95	433.05	6	3.7%
20-11-25	Thu	11566.9	-233.1	6	-2.0%
19-11-25	Wed	11800	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	29	-1.7%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	12000	174	1	1.5%
13-11-25	Thu	11826	-193.5	11	-1.6%
12-11-25	Wed	12019.5	99.5	6	0.8%
11-11-25	Tue	11920	-79	32	-0.7%
10-11-25	Mon	11999	126.5	13	1.1%
07-11-25	Fri	11872.5	72.5	52	0.6%
06-11-25	Thu	11800	-124.95	25	-1.0%
04-11-25	Tue	11924.95	#N/A	16	-0.5%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	11990	330	26	2.8%
30-10-25	Thu	11660	0	1	0.0%
29-10-25	Wed	11660	-337.8	18	-2.8%
28-10-25	Tue	11997.8	#N/A	1	0.0%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	12000	0	19	0.0%
17-10-25	Fri	12000	100	5	0.8%
16-10-25	Thu	11900	-146.9	6	-1.2%
15-10-25	Wed	12046.9	-3.1	8	0.0%
14-10-25	Tue	12050	349	16	3.0%
13-10-25	Mon	11701	-299	25	-2.5%
10-10-25	Fri	12000	-246.9	11	-2.0%
09-10-25	Thu	12246.9	#N/A	62	2.1%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	11999.5	154.5	10	1.3%
06-10-25	Mon	11845	33.55	9	0.3%
03-10-25	Fri	11811.45	-728.55	164	-5.8%
01-10-25	Wed	12540	474	16	3.9%
30-09-25	Tue	12066	0	1	0.0%
29-09-25	Mon	12066	-44.3	3	-0.4%
26-09-25	Fri	12110.3	-134.05	11	-1.1%
25-09-25	Thu	12244.35	-293.15	13	-2.3%
24-09-25	Wed	12537.5	-32.05	12	-0.3%