| Polson Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Polson Ltd | MCap (aprox) |
Symbol : 507645 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | -10.3% | -10.1% | -12.1% | -16.9% | -18.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 10027 | -323 | 78 | -3.1% | |
| 25-03-26 | Wed | 10350 | 369.85 | 11 | 3.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 9980.15 | 56.65 | 16 | 0.6% | 27-03-26 : 10027 |
| 23-03-26 | Mon | 9923.5 | -226.65 | 9 | -2.2% | |
| 20-03-26 | Fri | 10150.15 | -249.85 | 2 | -2.4% | Compared to : 18-03-26 10550.4 |
| 19-03-26 | Thu | 10400 | -150.4 | 47 | -1.4% | |
| 18-03-26 | Wed | 10550.4 | 14 | 0.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 11175 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -10.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 11158.15 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -10.1% | ||||
| 27-02-26 | Fri | 11175 | -27.15 | 40 | -0.2% | |
| 26-02-26 | Thu | 11202.15 | -109.55 | 2 | -1.0% | Compared to : 26-12-25 11407.5 |
| 25-02-26 | Wed | 11311.7 | 111.15 | 13 | 1.0% | |
| 24-02-26 | Tue | 11200.55 | -0.55 | 2 | 0.0% | 3 Months % |
| 23-02-26 | Mon | 11201.1 | -293.9 | 2 | -2.6% | -12.1% |
| 20-02-26 | Fri | 11495 | -205.25 | 50 | -1.8% | |
| 19-02-26 | Thu | 11700.25 | 0 | 5 | 0.0% | Compared to : 26-09-25 12066 |
| 18-02-26 | Wed | 11700.25 | -314.85 | 18 | -2.6% | |
| 17-02-26 | Tue | 12015.1 | 282 | 13 | 2.4% | 6 Months % |
| 16-02-26 | Mon | 11733.1 | 476.8 | 69 | 4.2% | -16.9% |
| 13-02-26 | Fri | 11256.3 | -143.7 | 2 | -1.3% | |
| 12-02-26 | Thu | 11400 | -4.25 | 6 | 0.0% | Compared to : 27-03-25 12235.3 |
| 11-02-26 | Wed | 11404.25 | -96.7 | 1 | -0.8% | |
| 10-02-26 | Tue | 11500.95 | 0 | 13 | 0.0% | 1 year % |
| 09-02-26 | Mon | 11500.95 | -181.9 | 66 | -1.6% | -18.0% |
| 06-02-26 | Fri | 11682.85 | 481.7 | 13 | 4.3% | |
| 05-02-26 | Thu | 11201.15 | -149.1 | 16 | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 11350.25 | -246.75 | 34 | -2.1% | |
| 03-02-26 | Tue | 11597 | 342 | 15 | 3.0% | |
| 02-02-26 | Mon | 11255 | -505 | 27 | -4.3% | |
| 01-02-26 | Sun | 11760 | 560 | 27 | 5.0% | |
| 30-01-26 | Fri | 11200 | -0.05 | 2 | 0.0% | |
| 29-01-26 | Thu | 11200.05 | 84.5 | 39 | 0.8% | |
| 28-01-26 | Wed | 11115.55 | -42.6 | 1 | -0.4% | |
| 27-01-26 | Tue | 11158.15 | -343.9 | 5 | -3.0% | |
| 23-01-26 | Fri | 11502.05 | -297.95 | 3 | -2.5% | |
| 22-01-26 | Thu | 11800 | -205.05 | 3 | -1.7% | |
| 21-01-26 | Wed | 12005.05 | 89.6 | 24 | 0.8% | |
| 20-01-26 | Tue | 11915.45 | 178.2 | 49 | 1.5% | |
| 19-01-26 | Mon | 11737.25 | 279.05 | 13 | 2.4% | |
| 16-01-26 | Fri | 11458.2 | 168.2 | 16 | 1.5% | |
| 14-01-26 | Wed | 11290 | 335.4 | 8 | 3.1% | |
| 13-01-26 | Tue | 10954.6 | 21 | -1.3% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 11101.55 | 0 | 1 | 0.0% | |
| 07-01-26 | Wed | 11101.55 | -65.35 | 5 | -0.6% | |
| 06-01-26 | Tue | 11166.9 | -58.15 | 9 | -0.5% | |
| 05-01-26 | Mon | 11225.05 | -274.95 | 1 | -2.4% | |
| 02-01-26 | Fri | 11500 | 26 | 1 | 0.2% | |
| 01-01-26 | Thu | 11474 | 65 | 2 | 0.6% | |
| 31-12-25 | Wed | 11409 | 233.65 | 13 | 2.1% | |
| 30-12-25 | Tue | 11175.35 | 9 | -2.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 11407.5 | 240.5 | 8 | 2.2% | |
| 24-12-25 | Wed | 11167 | -233 | 3 | -2.0% | |
| 23-12-25 | Tue | 11400 | -40 | 17 | -0.3% | |
| 22-12-25 | Mon | 11440 | 315 | 25 | 2.8% | |
| 19-12-25 | Fri | 11125 | -183 | 5 | -1.6% | |
| 18-12-25 | Thu | 11308 | 0 | 10 | 0.0% | |
| 17-12-25 | Wed | 11308 | 297 | 25 | 2.7% | |
| 16-12-25 | Tue | 11011 | 59 | -4.3% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 11500 | 0.35 | 3 | 0.0% | |
| 11-12-25 | Thu | 11499.65 | 168.2 | 26 | 1.5% | |
| 10-12-25 | Wed | 11331.45 | -167.55 | 17 | -1.5% | |
| 09-12-25 | Tue | 11499 | -1 | 1 | 0.0% | |
| 08-12-25 | Mon | 11500 | -400 | 16 | -3.4% | |
| 05-12-25 | Fri | 11900 | 44 | 0.8% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 11800 | #N/A | 5 | -1.5% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 11977 | -6.9 | 9 | -0.1% | |
| 27-11-25 | Thu | 11983.9 | 263.9 | 4 | 2.3% | |
| 26-11-25 | Wed | 11720 | 20 | 11 | 0.2% | |
| 25-11-25 | Tue | 11700 | 49.95 | 13 | 0.4% | |
| 24-11-25 | Mon | 11650.05 | #N/A | 2 | -2.9% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 11999.95 | 433.05 | 6 | 3.7% | |
| 18-11-25 | Tue | 11800 | #N/A | 29 | -1.7% | |
| 17-11-25 | Mon | 11566.9 | -233.1 | 6 | -2.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 12000 | 174 | 1 | 1.5% | |
| 11-11-25 | Tue | 11826 | -193.5 | 11 | -1.6% | |
| 10-11-25 | Mon | 12019.5 | 99.5 | 6 | 0.8% | |
| 07-11-25 | Fri | 11920 | -79 | 32 | -0.7% | |
| 06-11-25 | Thu | 11999 | 126.5 | 13 | 1.1% | |
| 04-11-25 | Tue | 11872.5 | 72.5 | 52 | 0.6% | |
| 03-11-25 | Mon | 11800 | -124.95 | 25 | -1.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 11924.95 | #N/A | 16 | -0.5% | |
| 29-10-25 | Wed | 11990 | 330 | 26 | 2.8% | |
| 28-10-25 | Tue | 11660 | 0 | 1 | 0.0% | |
| 27-10-25 | Mon | 11660 | -337.8 | 18 | -2.8% | |
| 24-10-25 | Fri | 11997.8 | #N/A | 1 | 0.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 12000 | 0 | 19 | 0.0% | |
| 15-10-25 | Wed | 12000 | 100 | 5 | 0.8% | |
| 14-10-25 | Tue | 11900 | -146.9 | 6 | -1.2% | |
| 13-10-25 | Mon | 12046.9 | -3.1 | 8 | 0.0% | |
| 10-10-25 | Fri | 12050 | 349 | 16 | 3.0% | |
| 09-10-25 | Thu | 11701 | -299 | 25 | -2.5% | |
| 08-10-25 | Wed | 12000 | -246.9 | 11 | -2.0% | |
| 07-10-25 | Tue | 12246.9 | #N/A | 62 | 2.1% | |
| 06-10-25 | Mon | 11999.5 | 154.5 | 10 | 1.3% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 11845 | 33.55 | 9 | 0.3% | |
| 30-09-25 | Tue | 11811.45 | -728.55 | 164 | -5.8% | |
| 29-09-25 | Mon | 12540 | 474 | 16 | 3.9% | |
| 26-09-25 | Fri | 12066 | 0 | 1 | 0.0% | |
| 25-09-25 | Thu | 12066 | -44.3 | 3 | -0.4% | |
| 24-09-25 | Wed | 12110.3 | -134.05 | 11 | -1.1% | |
| 23-09-25 | Tue | 12244.35 | -293.15 | 13 | -2.3% | |
| 22-09-25 | Mon | 12537.5 | -32.05 | 12 | -0.3% | |
| 19-09-25 | Fri | 12569.55 | 119.55 | 9 | 1.0% | |
| 18-09-25 | Thu | 12450 | 232 | 34 | 1.9% | |
| 17-09-25 | Wed | 12442.95 | 88.9 | 4 | 0.7% | |
| 16-09-25 | Tue | 12218 | -224.95 | 2 | -1.8% | |
| 15-09-25 | Mon | 12354.05 | #N/A | 16 | 0.1% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 12343.6 | 328.6 | 15 | 2.7% | |
| 10-09-25 | Wed | 12015 | -85 | 2 | -0.7% | |
| 09-09-25 | Tue | 12100 | -288 | 1 | -2.3% | |
| 08-09-25 | Mon | 12388 | 204.65 | 3 | 1.7% | |
| 05-09-25 | Fri | 12183.35 | 283.35 | 17 | 2.4% | |
| 04-09-25 | Thu | 11900 | -150.9 | 10 | -1.3% | |
| 03-09-25 | Wed | 12050.9 | 0 | 4 | 0.0% | |
| 02-09-25 | Tue | 12050.9 | 0 | 3 | 0.0% | |
| 01-09-25 | Mon | 12050.9 | -349.1 | 20 | -2.8% | |
| 29-08-25 | Fri | 12400 | 136.65 | 19 | 1.1% | |
| 28-08-25 | Thu | 12263.35 | 137.15 | 66 | 1.1% | |
| 26-08-25 | Tue | 12126.2 | 0 | 2 | 0.0% | |
| 25-08-25 | Mon | 12126.2 | -124.8 | 7 | -1.0% | |
| 22-08-25 | Fri | 12251 | -246 | 1 | -2.0% | |
| 21-08-25 | Thu | 12497 | -202.95 | 48 | -1.6% | |
| 20-08-25 | Wed | 12699.95 | -112.55 | 9 | -0.9% | |
| 19-08-25 | Tue | 12812.5 | -9.8 | 4 | -0.1% | |
| 18-08-25 | Mon | 12822.3 | 614.3 | 19 | 5.0% | |
| 14-08-25 | Thu | 12208 | -383.95 | 6 | -3.0% | |
| 13-08-25 | Wed | 12400 | 149 | 2 | 1.2% | |
| 12-08-25 | Tue | 12591.95 | 191.95 | 6 | 1.5% | |
| 11-08-25 | Mon | 12251 | -203.2 | 3 | -1.6% | |
| 08-08-25 | Fri | 12454.2 | -123.8 | 51 | -1.0% | |
| 07-08-25 | Thu | 12578 | 318 | 18 | 2.6% | |
| 06-08-25 | Wed | 12260 | 60 | 8 | 0.5% | |
| 05-08-25 | Tue | 12200 | -500 | 19 | -3.9% | |
| 04-08-25 | Mon | 12700 | #N/A | 1 | -0.5% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 12760 | 442 | 4 | 3.6% | |
| 30-07-25 | Wed | 12318 | 1.75 | 2 | 0.0% | |
| 29-07-25 | Tue | 12316.25 | -242.75 | 5 | -1.9% | |
| 28-07-25 | Mon | 12559 | 274.85 | 4 | 2.2% | |
| 25-07-25 | Fri | 12284.15 | -154 | 16 | -1.2% | |
| 24-07-25 | Thu | 12438.15 | -261.85 | 36 | -2.1% | |
| 23-07-25 | Wed | 12700 | 174 | 9 | 1.4% | |
| 22-07-25 | Tue | 12526 | -28.35 | 21 | -0.2% | |
| 21-07-25 | Mon | 12554.35 | -245.65 | 52 | -1.9% | |
| 18-07-25 | Fri | 12800 | -16.25 | 55 | -0.1% | |
| 17-07-25 | Thu | 12816.25 | 11.25 | 35 | 0.1% | |
| 16-07-25 | Wed | 12805 | 85 | 6 | 0.7% | |
| 15-07-25 | Tue | 12720 | -80 | 5 | -0.6% | |
| 14-07-25 | Mon | 12800 | -10 | 14 | -0.1% | |
| 11-07-25 | Fri | 12810 | 14.35 | 8 | 0.1% | |
| 10-07-25 | Thu | 12795.65 | -204.35 | 18 | -1.6% | |
| 09-07-25 | Wed | 13000 | 189.4 | 7 | 1.5% | |
| 08-07-25 | Tue | 12810.6 | -175.1 | 3 | -1.3% | |
| 07-07-25 | Mon | 12985.7 | -114.3 | 17 | -0.9% | |
| 04-07-25 | Fri | 13100 | -154.8 | 15 | -1.2% | |
| 03-07-25 | Thu | 13254.8 | 171.95 | 18 | 1.3% | |
| 02-07-25 | Wed | 13082.85 | -152.4 | 6 | -1.2% | |
| 01-07-25 | Tue | 13235.25 | 475.15 | 24 | 3.7% | |
| 30-06-25 | Mon | 12760.1 | -109.9 | 7 | -0.9% | |
| 27-06-25 | Fri | 12870 | -177 | 13 | -1.4% | |
| 26-06-25 | Thu | 13047 | -0.55 | 8 | 0.0% | |
| 25-06-25 | Wed | 13047.55 | 219.2 | 27 | 1.7% | |
| 24-06-25 | Tue | 12828.35 | -58.65 | 9 | -0.5% | |
| 23-06-25 | Mon | 12887 | -113 | 3 | -0.9% | |
| 20-06-25 | Fri | 13000 | -0.5 | 6 | 0.0% | |
| 19-06-25 | Thu | 13380 | 69 | 60 | 0.5% | |
| 18-06-25 | Wed | 13000.5 | -379.5 | 20 | -2.8% | |
| 17-06-25 | Tue | 13311 | #N/A | 7 | 3.9% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 12809.4 | -396.75 | 44 | -3.0% | |
| 12-06-25 | Thu | 13206.15 | -303.9 | 18 | -2.2% | |
| 11-06-25 | Wed | 13510.05 | -289.95 | 55 | -2.1% | |
| 10-06-25 | Tue | 13800 | -162.85 | 23 | -1.2% | |
| 09-06-25 | Mon | 13093 | 162.95 | 23 | 1.3% | |
| 06-06-25 | Fri | 13962.85 | 869.85 | 98 | 6.6% | |
| 05-06-25 | Thu | 12930.05 | -168.7 | 11 | -1.3% | |
| 04-06-25 | Wed | 13098.75 | -211.25 | 13 | -1.6% | |
| 03-06-25 | Tue | 13310 | 210 | 19 | 1.6% | |
| 02-06-25 | Mon | 13100 | 7.1 | 10 | 0.1% | |
| 30-05-25 | Fri | 13092.9 | -708.1 | 252 | -5.1% | |
| 29-05-25 | Thu | 13801 | -260 | 16 | -1.8% | |
| 28-05-25 | Wed | 14061 | 317 | 13 | 2.3% | |
| 27-05-25 | Tue | 13305.7 | 350.7 | 28 | 2.7% | |
| 26-05-25 | Mon | 13744 | 438.3 | 147 | 3.3% | |
| 23-05-25 | Fri | 12955 | 45 | 24 | 0.3% | |
| 22-05-25 | Thu | 12910 | -127.95 | 14 | -1.0% | |
| 21-05-25 | Wed | 13061 | -151 | 6 | -1.2% | |
| 20-05-25 | Tue | 13188.95 | -194.9 | 16 | -1.5% | |
| 19-05-25 | Mon | 13383.85 | 681.85 | 84 | 5.4% | |
| 16-05-25 | Fri | 12702 | -257.95 | 8 | -2.0% | |
| 15-05-25 | Thu | 12959.95 | 93.45 | 24 | 0.7% | |
| 14-05-25 | Wed | 12866.5 | 502.85 | 49 | 4.1% | |
| 13-05-25 | Tue | 12363.65 | 12.65 | 16 | 0.1% | |
| 12-05-25 | Mon | 12351 | 780 | 5 | 6.7% | |
| 09-05-25 | Fri | 11571 | -179 | 6 | -1.5% | |
| 08-05-25 | Thu | 11750 | #N/A | 51 | -0.4% | |
| 07-05-25 | Wed | 11800 | -205.1 | 69 | -1.7% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 12005.1 | -149.9 | 14 | -1.2% | |
| 02-05-25 | Fri | 12155 | 88.7 | 3 | 0.7% | |
| 30-04-25 | Wed | 12066.3 | 5.3 | 15 | 0.0% | |
| 29-04-25 | Tue | 12061 | -99.5 | 5 | -0.8% | |
| 28-04-25 | Mon | 12160.5 | -276.75 | 4 | -2.2% | |
| 25-04-25 | Fri | 12437.25 | -62.75 | 4 | -0.5% | |
| 24-04-25 | Thu | 12500 | -86 | 17 | -0.7% | |
| 23-04-25 | Wed | 12586 | #N/A | 25 | 1.7% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 12380.9 | 107.95 | 5 | 0.9% | |
| 17-04-25 | Thu | 12272.95 | 85.05 | 12 | 0.7% | |
| 16-04-25 | Wed | 12187.9 | 451.8 | 2 | 3.8% | |
| 15-04-25 | Tue | 11736.1 | 87.15 | 4 | 0.7% | |
| 11-04-25 | Fri | 11648.95 | 148.95 | 8 | 1.3% | |
| 09-04-25 | Wed | 11500 | -374.1 | 1 | -3.2% | |
| 08-04-25 | Tue | 11874.1 | 157.15 | 5 | 1.3% | |
| 07-04-25 | Mon | 11716.95 | #N/A | 29 | -2.4% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 12000 | -220 | 7 | -1.8% | |
| 02-04-25 | Wed | 12220 | -0.5 | 3 | 0.0% | |
| 01-04-25 | Tue | 12220.5 | 230.5 | 8 | 1.9% | |
| 28-03-25 | Fri | 11990 | 139.35 | 22 | 1.2% | |
| 27-03-25 | Thu | 12235.3 | 360.3 | 8 | 3.0% | |
| 26-03-25 | Wed | 11850.65 | -384.65 | 46 | -3.1% | |
| 25-03-25 | Tue | 11875 | -524.9 | 49 | -4.2% | |