Poly Medicure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Poly Medicure		MCap (aprox) 16747.5 Crores	Symbol : POLYMED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-5.6%	-0.7%	-1.0%	33.1%	-19.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1636.7	-87.7	216.87k	-5.1%
25-09-26	Fri	1724.4	8.4	52.54k	0.5%	Data Update : 7 PM
24-09-26	Thu	1716	-10.6	114.08k	-0.6%	28-09-26 : 1636.7
23-09-26	Wed	1726.6	27.6	66.84k	1.6%
22-09-26	Tue	1699	-7.2	59.65k	-0.4%	Compared to  :  17-09-26 1712.7
21-09-26	Mon	1706.2	-19.8	72.06k	-1.1%
18-09-26	Fri	1726	13.3	150.33k	0.8%	7 Days %
17-09-26	Thu	1712.7	8.1	93.34k	0.5%	-4.4%
16-09-26	Wed	1704.6	0	116.36k	0.0%
15-09-26	Tue	1704.6	-33.9	49.16k	-1.9%	Compared to  :  28-08-26 1733
11-09-26	Fri	1738.5	-9.2	69.91k	-0.5%
10-09-26	Thu	1747.7	23.7	99.92k	1.4%	1 Month %
09-09-26	Wed	1724	-6.1	75.12k	-0.4%	-5.6%
08-09-26	Tue	1730.1	29	127.09k	1.7%	.
07-09-26	Mon	1701.1	-1.4	193.64k	-0.1%	Compared to  :  28-07-26 1647.7
04-09-26	Fri	1702.5	-66.2	171.7k	-3.7%
03-09-26	Thu	1768.7	-15.1	142.29k	-0.8%	2 Months %
02-09-26	Wed	1783.8	27.4	744.1k	1.6%	-0.7%
01-09-26	Tue	1756.4	-3.2	180.2k	-0.2%
31-08-26	Mon	1759.6	26.6	283.67k	1.5%	Compared to  :  29-06-26 1652.6
28-08-26	Fri	1733	20.4	197.42k	1.2%
27-08-26	Thu	1712.6	1.4	109.59k	0.1%	3 Months %
26-08-26	Wed	1711.2	-20.5	91.74k	-1.2%	-1.0%
25-08-26	Tue	1731.7	-5.5	78.35k	-0.3%
24-08-26	Mon	1737.2	17.8	95.83k	1.0%	Compared to  :  27-03-26 1230.1
21-08-26	Fri	1719.4	-50.2	96.9k	-2.8%
20-08-26	Thu	1769.6	-0.7	93.92k	0.0%	6 Months %
19-08-26	Wed	1770.3	-14.4	100.46k	-0.8%	33.1%
18-08-26	Tue	1784.7	51.1	224.88k	2.9%
17-08-26	Mon	1733.6	-52.6	157.63k	-2.9%	Compared to  :  29-09-25 2031.8
14-08-26	Fri	1786.2	-26.6	139.11k	-1.5%
13-08-26	Thu	1812.8	-56.6	122.9k	-3.0%	1 year %
12-08-26	Wed	1869.4	5.5	219.95k	0.3%	-19.4%
11-08-26	Tue	1863.9	91.5	1.02m	5.2%
10-08-26	Mon	1772.4	78.6	831.19k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1693.8	-15.5	225.24k	-0.9%
06-08-26	Thu	1709.3	0.8	38.01k	0.0%
05-08-26	Wed	1708.5	-16	42.47k	-0.9%
04-08-26	Tue	1724.5	-3.4	63.21k	-0.2%
03-08-26	Mon	1727.9	25.9	98.13k	1.5%
31-07-26	Fri	1702	34.8	111.91k	2.1%
30-07-26	Thu	1667.2	-11.3	53.41k	-0.7%
29-07-26	Wed	1678.5	30.8	36.75k	1.9%
28-07-26	Tue	1647.7	-33	42.34k	-2.0%
27-07-26	Mon	1680.7	16.7	148.38k	1.0%
24-07-26	Fri	1664	33.7	59k	2.1%
23-07-26	Thu	1630.3	-44.1	45.38k	-2.6%
22-07-26	Wed	1674.4	-21.5	129.5k	-1.3%
21-07-26	Tue	1695.9	-25	41.35k	-1.5%
20-07-26	Mon	1720.9	40.4	101.15k	2.4%
17-07-26	Fri	1680.5	-42.2	84.07k	-2.4%
16-07-26	Thu	1722.7	7.1	156.18k	0.4%
15-07-26	Wed	1715.6	51.2	146.46k	3.1%
14-07-26	Tue	1664.4	12.8	90k	0.8%
13-07-26	Mon	1651.6	-16.7	37.5k	-1.0%
10-07-26	Fri	1668.3	22.4	29.54k	1.4%
09-07-26	Thu	1645.9	31.6	56.98k	2.0%
08-07-26	Wed	1614.3	-55.4	106.8k	-3.3%
07-07-26	Tue	1669.7	-18.1	47.49k	-1.1%
06-07-26	Mon	1687.8	10	87.68k	0.6%
03-07-26	Fri	1677.8	-54.5	300.5k	-3.1%
02-07-26	Thu	1732.3	66.2	344.52k	4.0%
01-07-26	Wed	1666.1	-21.3	101.06k	-1.3%
30-06-26	Tue	1687.4	34.8	114.21k	2.1%
29-06-26	Mon	1652.6	2.4	120.19k	0.1%
25-06-26	Thu	1650.2	-0.7	122.35k	0.0%
24-06-26	Wed	1650.9	0.9	62.02k	0.1%
23-06-26	Tue	1650	-21.4	216.92k	-1.3%
22-06-26	Mon	1671.4	108.1	321.77k	6.9%
19-06-26	Fri	1563.3	-9.9	107.59k	-0.6%
18-06-26	Thu	1573.2	35.6	87.71k	2.3%
17-06-26	Wed	1537.6	20.8	74.34k	1.4%
16-06-26	Tue	1516.8	5.9	38.56k	0.4%
15-06-26	Mon	1510.9	-21.5	121.71k	-1.4%
12-06-26	Fri	1532.4	53.5	232.27k	3.6%
11-06-26	Thu	1478.9	61.4	465.36k	4.3%
10-06-26	Wed	1417.5	-41.3	384.83k	-2.8%
09-06-26	Tue	1458.8	76	300.89k	5.5%
08-06-26	Mon	1382.8	-37	99.34k	-2.6%
05-06-26	Fri	1419.8	14.8	260.72k	1.1%
04-06-26	Thu	1405	65.8	400.05k	4.9%
03-06-26	Wed	1339.2	17.8	152.4k	1.3%
02-06-26	Tue	1321.4	-12.5	107.04k	-0.9%
01-06-26	Mon	1333.9	-15.8	136.45k	-1.2%
29-05-26	Fri	1349.7	19.4	438.11k	1.5%
27-05-26	Wed	1330.3	-109.5	560.56k	-7.6%
26-05-26	Tue	1439.8	-107.4	572.51k	-6.9%
25-05-26	Mon	1547.2	-51	167.45k	-3.2%
22-05-26	Fri	1598.2	47.6	120.61k	3.1%
21-05-26	Thu	1550.6	91.2	240.51k	6.2%
20-05-26	Wed	1459.4	4.3	83.29k	0.3%
19-05-26	Tue	1455.1	2.9	55.08k	0.2%
18-05-26	Mon	1452.2	-46.7	89.44k	-3.1%
15-05-26	Fri	1498.9	-22.1	50.87k	-1.5%
14-05-26	Thu	1521	-76.7	157.74k	-4.8%
13-05-26	Wed	1597.7	-73.4	115.55k	-4.4%
12-05-26	Tue	1671.1	20.3	194.44k	1.2%
11-05-26	Mon	1650.8	-1.3	113.91k	-0.1%
08-05-26	Fri	1652.1	-27.8	57.58k	-1.7%
07-05-26	Thu	1679.9	24.3	115.35k	1.5%
06-05-26	Wed	1655.6	58.8	296.65k	3.7%
05-05-26	Tue	1596.8	69	220.26k	4.5%
04-05-26	Mon	1527.8	15.7	120.48k	1.0%
30-04-26	Thu	1512.1	-5.8	56.31k	-0.4%
29-04-26	Wed	1517.9	6.2	83.38k	0.4%
28-04-26	Tue	1511.7	16.1	132.66k	1.1%
27-04-26	Mon	1495.6	81.4	204.64k	5.8%
24-04-26	Fri	1414.2	-73.8	380.84k	-5.0%
23-04-26	Thu	1488	14.8	109k	1.0%
22-04-26	Wed	1473.2	-7.3	48.35k	-0.5%
21-04-26	Tue	1480.5	24.2	56.44k	1.7%
20-04-26	Mon	1456.3	-11.1	65.45k	-0.8%
17-04-26	Fri	1467.4	-29.5	86.47k	-2.0%
16-04-26	Thu	1496.9	24.5	123.65k	1.7%
15-04-26	Wed	1472.4	19.3	83.56k	1.3%
13-04-26	Mon	1453.1	-9.2	63.43k	-0.6%
10-04-26	Fri	1462.3	23.5	99.48k	1.6%
09-04-26	Thu	1438.8	-1.6	100.45k	-0.1%
08-04-26	Wed	1440.4	50.4	174.9k	3.6%
07-04-26	Tue	1390	19.9	136.71k	1.5%
06-04-26	Mon	1370.1	35.9	246.31k	2.7%
02-04-26	Thu	1334.2	51	326.87k	4.0%
01-04-26	Wed	1283.2	92.1	195.24k	7.7%
30-03-26	Mon	1191.1	-39	233.58k	-3.2%
27-03-26	Fri	1230.1	-72.5	184.08k	-5.6%
25-03-26	Wed	1302.6	58.3	396.61k	4.7%
24-03-26	Tue	1244.3	38.2	203.14k	3.2%
23-03-26	Mon	1206.1	-34.8	182.94k	-2.8%
20-03-26	Fri	1240.9	0.4	177.8k	0.0%
19-03-26	Thu	1240.5	-38.6	117.57k	-3.0%
18-03-26	Wed	1279.1	-20.1	163.89k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1299.2	12.1	286.11k	0.9%
26-02-26	Thu	1287.1	18.3	261.63k	1.4%
25-02-26	Wed	1268.8	13	149.72k	1.0%
24-02-26	Tue	1255.8	-22.5	234.14k	-1.8%
23-02-26	Mon	1278.3	-29.7	125.73k	-2.3%
20-02-26	Fri	1308	-13.9	221.05k	-1.1%
19-02-26	Thu	1321.9	21.1	297.56k	1.6%
18-02-26	Wed	1300.8	11.6	197.32k	0.9%
17-02-26	Tue	1289.2	-27.3	237.68k	-2.1%
16-02-26	Mon	1316.5	-71.1	407.31k	-5.1%
13-02-26	Fri	1387.6	-98.1	410.34k	-6.6%
12-02-26	Thu	1485.7	23.2	445.4k	1.6%
11-02-26	Wed	1462.5	73.1	425.19k	5.3%
10-02-26	Tue	1389.4	-113.1	504.1k	-7.5%
09-02-26	Mon	1502.5	-14.7	235.51k	-1.0%
06-02-26	Fri	1517.2	-69.7	219.87k	-4.4%
05-02-26	Thu	1586.9	136.3	368.3k	9.4%
04-02-26	Wed	1450.6	-54.1	130.6k	-3.6%
03-02-26	Tue	1504.7	-16.2	66.77k	-1.1%
02-02-26	Mon	1520.9	15.2	105.81k	1.0%
01-02-26	Sun	1505.7	-8.1	32.53k	-0.5%
30-01-26	Fri	1513.8	-1.3	172.12k	-0.1%
29-01-26	Thu	1515.1	-74.9	132.32k	-4.7%
28-01-26	Wed	1590	-19	240.28k	-1.2%
27-01-26	Tue	1609	37.8	69.46k	2.4%
23-01-26	Fri	1571.2	-54.5	179.28k	-3.4%
22-01-26	Thu	1625.7	-23.8	96.52k	-1.4%
21-01-26	Wed	1649.5	4.6	115.39k	0.3%
20-01-26	Tue	1644.9	-21.9	1.16m	-1.3%
19-01-26	Mon	1666.8	-46.7	125.66k	-2.7%
16-01-26	Fri	1713.5	-38.6	80.46k	-2.2%
14-01-26	Wed	1752.1	-24.2	72.01k	-1.4%
13-01-26	Tue	1776.3	-0.6	54.78k	0.0%
12-01-26	Mon	1776.9	-23.9	69.23k	-1.3%
09-01-26	Fri	1800.8	13.2	145.87k	0.7%
08-01-26	Thu	1787.6	63.3	1.68m	3.7%
07-01-26	Wed	1724.3	-45.4	96.75k	-2.6%
06-01-26	Tue	1769.7	27.2	58.89k	1.6%
05-01-26	Mon	1742.5	-31.2	43.99k	-1.8%
02-01-26	Fri	1773.7	75	354.09k	4.4%
01-01-26	Thu	1698.7	-41.8	158.44k	-2.4%
31-12-25	Wed	1740.5	-16.3	75.61k	-0.9%
30-12-25	Tue	1756.8	-27.7	123.13k	-1.6%
29-12-25	Mon	1784.5	-15.3	80.33k	-0.9%
26-12-25	Fri	1799.8	-1	72.29k	-0.1%
24-12-25	Wed	1800.8	-9.5	91.87k	-0.5%
23-12-25	Tue	1810.3	13.5	131.33k	0.8%
22-12-25	Mon	1796.8	-51.2	83.26k	-2.8%
19-12-25	Fri	1848	-4.1	28.94k	-0.2%
18-12-25	Thu	1852.1	-21.6	52.13k	-1.2%
17-12-25	Wed	1873.7	-16.1	22.87k	-0.9%
16-12-25	Tue	1889.8	9	35.52k	0.5%
15-12-25	Mon	1880.8	-7.1	27.91k	-0.4%
12-12-25	Fri	1887.9	-21.4	35.68k	-1.1%
11-12-25	Thu	1909.3	51.2	69.59k	2.8%
10-12-25	Wed	1858.1	-41	82.95k	-2.2%
09-12-25	Tue	1899.1	-11.7	51.58k	-0.6%
08-12-25	Mon	1910.8	-6.1	56.28k	-0.3%
05-12-25	Fri	1916.9	-8.3	55.45k	-0.4%
04-12-25	Thu	1925.2	-6.8	119.36k	-0.4%
03-12-25	Wed	1932	-7.1	44.76k	-0.4%
02-12-25	Tue	1939.1	-28.3	60.09k	-1.4%
01-12-25	Mon	1967.4	68	373.22k	3.6%
28-11-25	Fri	1899.4	-9.4	74.33k	-0.5%
27-11-25	Thu	1908.8	-16.7	56.84k	-0.9%
26-11-25	Wed	1925.5	48.6	1.86m	2.6%
25-11-25	Tue	1876.9	-2.2	38.73k	-0.1%
24-11-25	Mon	1879.1	-14.1	63.97k	-0.7%
21-11-25	Fri	1893.2	-6.1	78.94k	-0.3%
20-11-25	Thu	1899.3	-44.4	95.81k	-2.3%
19-11-25	Wed	1943.7	-15.9	44.11k	-0.8%
18-11-25	Tue	1943	0.7	40.89k	0.0%
17-11-25	Mon	1958.9	-66.4	92.21k	-3.3%
14-11-25	Fri	2025.3	-38.1	255.96k	-1.8%
13-11-25	Thu	2063.4	201.1	3.46m	10.8%
12-11-25	Wed	1862.3	-31.5	118.05k	-1.7%
11-11-25	Tue	1893.8	-3.1	79.26k	-0.2%
10-11-25	Mon	1896.9	-58.3	97.04k	-3.0%
07-11-25	Fri	1955.2	40.6	69.92k	2.1%
06-11-25	Thu	1914.6	-85.1	154.23k	-4.3%
04-11-25	Tue	1999.7	25.6	109.21k	1.3%
03-11-25	Mon	1974.1	5.6	94.37k	0.3%
31-10-25	Fri	1968.5	62.9	132.48k	3.3%
30-10-25	Thu	1905.6	3.6	65.37k	0.2%
29-10-25	Wed	1902	-20	89.02k	-1.0%
28-10-25	Tue	1922	-1.1	83.01k	-0.1%
27-10-25	Mon	1923.1	-11.6	154.87k	-0.6%
24-10-25	Fri	1934.7	55.3	115.27k	2.9%
23-10-25	Thu	1879.4	-25.8	104.48k	-1.4%
21-10-25	Tue	1905.2	-15.3	67.79k	-0.8%
20-10-25	Mon	1920.5	82.2	605.88k	4.5%
17-10-25	Fri	1838.3	-18.9	57.09k	-1.0%
16-10-25	Thu	1857.2	-7.5	71.32k	-0.4%
15-10-25	Wed	1864.7	-31.3	69.28k	-1.7%
14-10-25	Tue	1896	-5.6	47.13k	-0.3%
13-10-25	Mon	1901.6	-9.4	93.05k	-0.5%
10-10-25	Fri	1911	56.5	264.66k	3.0%
09-10-25	Thu	1854.5	-43.1	114.13k	-2.3%
08-10-25	Wed	1897.6	-13.2	133.15k	-0.7%
07-10-25	Tue	1910.8	-40.2	476.36k	-2.1%
06-10-25	Mon	1951	2.9	117.47k	0.1%
03-10-25	Fri	1948.1	14.1	63.18k	0.7%
01-10-25	Wed	1934	-25.5	56.83k	-1.3%
30-09-25	Tue	1959.5	-72.3	293.78k	-3.6%
29-09-25	Mon	2031.8	48.7	392.9k	2.5%
26-09-25	Fri	1983.1	30.2	99.54k	1.5%
25-09-25	Thu	1952.9	-3.3	74.27k	-0.2%
24-09-25	Wed	1956.2	-40	119.73k	-2.0%