| Poly Medicure share price | * Reload page for latest data. | Stock Listed on : |
07-12-11 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Poly Medicure | MCap (aprox) 12580 Crores |
Symbol : POLYMED |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -17.1% | -28.5% | -36.2% | -39.6% | -39.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1256.1 | -2.6 | 237.27k | -0.2% | |
| 26-02-26 | Thu | 1258.7 | -40.5 | 187.77k | -3.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 1299.2 | 12.1 | 286.11k | 0.9% | 27-02-26 : 1256.1 |
| 24-02-26 | Tue | 1287.1 | 18.3 | 261.63k | 1.4% | |
| 23-02-26 | Mon | 1268.8 | 13 | 149.72k | 1.0% | Compared to : 19-02-26 1278.3 |
| 20-02-26 | Fri | 1255.8 | -22.5 | 234.14k | -1.8% | |
| 19-02-26 | Thu | 1278.3 | -29.7 | 125.73k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 1308 | -13.9 | 221.05k | -1.1% | -1.7% |
| 17-02-26 | Tue | 1321.9 | 21.1 | 297.56k | 1.6% | |
| 16-02-26 | Mon | 1300.8 | 11.6 | 197.32k | 0.9% | Compared to : 27-01-26 1515.1 |
| 13-02-26 | Fri | 1289.2 | -27.3 | 237.68k | -2.1% | |
| 12-02-26 | Thu | 1316.5 | -71.1 | 407.31k | -5.1% | 1 Month % |
| 11-02-26 | Wed | 1387.6 | -98.1 | 410.34k | -6.6% | -17.1% |
| 10-02-26 | Tue | 1485.7 | 23.2 | 445.4k | 1.6% | . |
| 09-02-26 | Mon | 1462.5 | 73.1 | 425.19k | 5.3% | Compared to : 26-12-25 1756.8 |
| 06-02-26 | Fri | 1389.4 | -113.1 | 504.1k | -7.5% | |
| 05-02-26 | Thu | 1502.5 | -14.7 | 235.51k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 1517.2 | -69.7 | 219.87k | -4.4% | -28.5% |
| 03-02-26 | Tue | 1586.9 | 136.3 | 368.3k | 9.4% | |
| 02-02-26 | Mon | 1450.6 | -54.1 | 130.6k | -3.6% | Compared to : 27-11-25 1967.4 |
| 01-02-26 | Sun | 1504.7 | -16.2 | 66.77k | -1.1% | |
| 30-01-26 | Fri | 1520.9 | 15.2 | 105.81k | 1.0% | 3 Months % |
| 29-01-26 | Thu | 1505.7 | -8.1 | 32.53k | -0.5% | -36.2% |
| 28-01-26 | Wed | 1513.8 | -1.3 | 172.12k | -0.1% | |
| 27-01-26 | Tue | 1515.1 | -74.9 | 132.32k | -4.7% | Compared to : 26-08-25 2078.1 |
| 23-01-26 | Fri | 1590 | -19 | 240.28k | -1.2% | |
| 22-01-26 | Thu | 1609 | 37.8 | 69.46k | 2.4% | 6 Months % |
| 21-01-26 | Wed | 1571.2 | -54.5 | 179.28k | -3.4% | -39.6% |
| 20-01-26 | Tue | 1625.7 | -23.8 | 96.52k | -1.4% | |
| 19-01-26 | Mon | 1649.5 | 4.6 | 115.39k | 0.3% | Compared to : 27-02-25 2089.45 |
| 16-01-26 | Fri | 1644.9 | -21.9 | 1.16m | -1.3% | |
| 14-01-26 | Wed | 1666.8 | -46.7 | 125.66k | -2.7% | 1 year % |
| 13-01-26 | Tue | 1713.5 | -38.6 | 80.46k | -2.2% | -39.9% |
| 12-01-26 | Mon | 1752.1 | -24.2 | 72.01k | -1.4% | |
| 09-01-26 | Fri | 1776.3 | -0.6 | 54.78k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1776.9 | -23.9 | 69.23k | -1.3% | |
| 07-01-26 | Wed | 1800.8 | 13.2 | 145.87k | 0.7% | |
| 06-01-26 | Tue | 1787.6 | 63.3 | 1.68m | 3.7% | |
| 05-01-26 | Mon | 1724.3 | -45.4 | 96.75k | -2.6% | |
| 02-01-26 | Fri | 1769.7 | 27.2 | 58.89k | 1.6% | |
| 01-01-26 | Thu | 1742.5 | -31.2 | 43.99k | -1.8% | |
| 31-12-25 | Wed | 1773.7 | 75 | 354.09k | 4.4% | |
| 30-12-25 | Tue | 1698.7 | -41.8 | 158.44k | -2.4% | |
| 29-12-25 | Mon | 1740.5 | -16.3 | 75.61k | -0.9% | |
| 26-12-25 | Fri | 1756.8 | -27.7 | 123.13k | -1.6% | |
| 24-12-25 | Wed | 1784.5 | -15.3 | 80.33k | -0.9% | |
| 23-12-25 | Tue | 1799.8 | -1 | 72.29k | -0.1% | |
| 22-12-25 | Mon | 1800.8 | -9.5 | 91.87k | -0.5% | |
| 19-12-25 | Fri | 1810.3 | 13.5 | 131.33k | 0.8% | |
| 18-12-25 | Thu | 1796.8 | -51.2 | 83.26k | -2.8% | |
| 17-12-25 | Wed | 1848 | -4.1 | 28.94k | -0.2% | |
| 16-12-25 | Tue | 1852.1 | -21.6 | 52.13k | -1.2% | |
| 15-12-25 | Mon | 1873.7 | -16.1 | 22.87k | -0.9% | |
| 12-12-25 | Fri | 1889.8 | 9 | 35.52k | 0.5% | |
| 11-12-25 | Thu | 1880.8 | -7.1 | 27.91k | -0.4% | |
| 10-12-25 | Wed | 1887.9 | -21.4 | 35.68k | -1.1% | |
| 09-12-25 | Tue | 1909.3 | 51.2 | 69.59k | 2.8% | |
| 08-12-25 | Mon | 1858.1 | -41 | 82.95k | -2.2% | |
| 05-12-25 | Fri | 1899.1 | -11.7 | 51.58k | -0.6% | |
| 04-12-25 | Thu | 1910.8 | -6.1 | 56.28k | -0.3% | |
| 03-12-25 | Wed | 1916.9 | -8.3 | 55.45k | -0.4% | |
| 02-12-25 | Tue | 1925.2 | -6.8 | 119.36k | -0.4% | |
| 01-12-25 | Mon | 1932 | -7.1 | 44.76k | -0.4% | |
| 28-11-25 | Fri | 1939.1 | -28.3 | 60.09k | -1.4% | |
| 27-11-25 | Thu | 1967.4 | 68 | 373.22k | 3.6% | |
| 26-11-25 | Wed | 1899.4 | -9.4 | 74.33k | -0.5% | |
| 25-11-25 | Tue | 1908.8 | -16.7 | 56.84k | -0.9% | |
| 24-11-25 | Mon | 1925.5 | 48.6 | 1.86m | 2.6% | |
| 21-11-25 | Fri | 1876.9 | -2.2 | 38.73k | -0.1% | |
| 20-11-25 | Thu | 1879.1 | -14.1 | 63.97k | -0.7% | |
| 19-11-25 | Wed | 1893.2 | -6.1 | 78.94k | -0.3% | |
| 18-11-25 | Tue | 1899.3 | -44.4 | 95.81k | -2.3% | |
| 17-11-25 | Mon | 1943.7 | 0.7 | 40.89k | 0.0% | |
| 14-11-25 | Fri | 1943 | -15.9 | 44.11k | -0.8% | |
| 13-11-25 | Thu | 1958.9 | -66.4 | 92.21k | -3.3% | |
| 12-11-25 | Wed | 2025.3 | -38.1 | 255.96k | -1.8% | |
| 11-11-25 | Tue | 2063.4 | 201.1 | 3.46m | 10.8% | |
| 10-11-25 | Mon | 1862.3 | -31.5 | 118.05k | -1.7% | |
| 07-11-25 | Fri | 1893.8 | -3.1 | 79.26k | -0.2% | |
| 06-11-25 | Thu | 1896.9 | -58.3 | 97.04k | -3.0% | |
| 04-11-25 | Tue | 1914.6 | -85.1 | 154.23k | -4.3% | |
| 03-11-25 | Mon | 1955.2 | 40.6 | 69.92k | 2.1% | |
| 31-10-25 | Fri | 1999.7 | 25.6 | 109.21k | 1.3% | |
| 30-10-25 | Thu | 1974.1 | 5.6 | 94.37k | 0.3% | |
| 29-10-25 | Wed | 1968.5 | 62.9 | 132.48k | 3.3% | |
| 28-10-25 | Tue | 1905.6 | 3.6 | 65.37k | 0.2% | |
| 27-10-25 | Mon | 1902 | -20 | 89.02k | -1.0% | |
| 24-10-25 | Fri | 1922 | -1.1 | 83.01k | -0.1% | |
| 23-10-25 | Thu | 1923.1 | -11.6 | 154.87k | -0.6% | |
| 21-10-25 | Tue | 1934.7 | 55.3 | 115.27k | 2.9% | |
| 20-10-25 | Mon | 1879.4 | -25.8 | 104.48k | -1.4% | |
| 17-10-25 | Fri | 1920.5 | 82.2 | 605.88k | 4.5% | |
| 16-10-25 | Thu | 1905.2 | -15.3 | 67.79k | -0.8% | |
| 15-10-25 | Wed | 1838.3 | -18.9 | 57.09k | -1.0% | |
| 14-10-25 | Tue | 1857.2 | -7.5 | 71.32k | -0.4% | |
| 13-10-25 | Mon | 1864.7 | -31.3 | 69.28k | -1.7% | |
| 10-10-25 | Fri | 1896 | -5.6 | 47.13k | -0.3% | |
| 09-10-25 | Thu | 1901.6 | -9.4 | 93.05k | -0.5% | |
| 08-10-25 | Wed | 1911 | 56.5 | 264.66k | 3.0% | |
| 07-10-25 | Tue | 1854.5 | -43.1 | 114.13k | -2.3% | |
| 06-10-25 | Mon | 1897.6 | -13.2 | 133.15k | -0.7% | |
| 03-10-25 | Fri | 1910.8 | -40.2 | 476.36k | -2.1% | |
| 01-10-25 | Wed | 1951 | 2.9 | 117.47k | 0.1% | |
| 30-09-25 | Tue | 1948.1 | 14.1 | 63.18k | 0.7% | |
| 29-09-25 | Mon | 1934 | -25.5 | 56.83k | -1.3% | |
| 26-09-25 | Fri | 1959.5 | -72.3 | 293.78k | -3.6% | |
| 25-09-25 | Thu | 2031.8 | 48.7 | 392.9k | 2.5% | |
| 24-09-25 | Wed | 1983.1 | 30.2 | 99.54k | 1.5% | |
| 23-09-25 | Tue | 1952.9 | -3.3 | 74.27k | -0.2% | |
| 22-09-25 | Mon | 1996.2 | -69.2 | 179.95k | -3.4% | |
| 19-09-25 | Fri | 1956.2 | -40 | 119.73k | -2.0% | |
| 18-09-25 | Thu | 2065.4 | 68.8 | 425.07k | 3.4% | |
| 17-09-25 | Wed | 1996.6 | 7.2 | 260.68k | 0.4% | |
| 16-09-25 | Tue | 1989.4 | 5.8 | 41.76k | 0.3% | |
| 15-09-25 | Mon | 1983.6 | -38.6 | 171.05k | -1.9% | |
| 12-09-25 | Fri | 2022.2 | 26.5 | 72.11k | 1.3% | |
| 11-09-25 | Thu | 1995.7 | 48.1 | 536.75k | 2.5% | |
| 10-09-25 | Wed | 1947.6 | -57.3 | 467.05k | -2.9% | |
| 09-09-25 | Tue | 2004.9 | -13.3 | 45.98k | -0.7% | |
| 08-09-25 | Mon | 2018.2 | -23.6 | 32.41k | -1.2% | |
| 05-09-25 | Fri | 2041.8 | 8.7 | 73.61k | 0.4% | |
| 04-09-25 | Thu | 2067 | -10.6 | 59.89k | -0.5% | |
| 03-09-25 | Wed | 2033.1 | -33.9 | 184.36k | -1.6% | |
| 02-09-25 | Tue | 2077.6 | 6 | 56k | 0.3% | |
| 01-09-25 | Mon | 2071.6 | -13.8 | 151.35k | -0.7% | |
| 29-08-25 | Fri | 2085.4 | -15.6 | 83.36k | -0.7% | |
| 28-08-25 | Thu | 2101 | 22.9 | 97.61k | 1.1% | |
| 26-08-25 | Tue | 2078.1 | -43.7 | 107.05k | -2.1% | |
| 25-08-25 | Mon | 2121.8 | 51.2 | 314.28k | 2.5% | |
| 22-08-25 | Fri | 2070.6 | 105.9 | 724.24k | 5.4% | |
| 21-08-25 | Thu | 1964.7 | -2.1 | 58.73k | -0.1% | |
| 20-08-25 | Wed | 1966.8 | 66.4 | 199.52k | 3.5% | |
| 19-08-25 | Tue | 1900.4 | 0.8 | 154.01k | 0.0% | |
| 18-08-25 | Mon | 1899.6 | -2.8 | 209.54k | -0.1% | |
| 14-08-25 | Thu | 1902.4 | 56.1 | 305.27k | 3.0% | |
| 13-08-25 | Wed | 1846.3 | -76.4 | 468.54k | -4.0% | |
| 12-08-25 | Tue | 1922.7 | -51.4 | 56.76k | -2.6% | |
| 11-08-25 | Mon | 1974.1 | 46.7 | 473.39k | 2.4% | |
| 08-08-25 | Fri | 1927.4 | -8.8 | 290.61k | -0.5% | |
| 07-08-25 | Thu | 1936.2 | -21.2 | 58.64k | -1.1% | |
| 06-08-25 | Wed | 1957.4 | -27.8 | 57.54k | -1.4% | |
| 05-08-25 | Tue | 1985.2 | -19.2 | 52.64k | -1.0% | |
| 04-08-25 | Mon | 2004.4 | 55.8 | 144.02k | 2.9% | |
| 01-08-25 | Fri | 1948.6 | 10.8 | 395.02k | 0.6% | |
| 31-07-25 | Thu | 1997.8 | 21.2 | 64.13k | 1.1% | |
| 30-07-25 | Wed | 1937.8 | -60 | 148.78k | -3.0% | |
| 29-07-25 | Tue | 1976.6 | 7.4 | 77.02k | 0.4% | |
| 28-07-25 | Mon | 1969.2 | -88.2 | 142.39k | -4.3% | |
| 25-07-25 | Fri | 2057.4 | -12.6 | 49.28k | -0.6% | |
| 24-07-25 | Thu | 2070 | -15.1 | 41.43k | -0.7% | |
| 23-07-25 | Wed | 2085.1 | 25.8 | 51.78k | 1.3% | |
| 22-07-25 | Tue | 2059.3 | -28.6 | 149.95k | -1.4% | |
| 21-07-25 | Mon | 2087.9 | -13.9 | 162.53k | -0.7% | |
| 18-07-25 | Fri | 2101.8 | -33 | 124.31k | -1.5% | |
| 17-07-25 | Thu | 2134.8 | 28.6 | 197.84k | 1.4% | |
| 16-07-25 | Wed | 2106.2 | -66.8 | 154.22k | -3.1% | |
| 15-07-25 | Tue | 2173 | -41.1 | 76.98k | -1.9% | |
| 14-07-25 | Mon | 2214.1 | -4.9 | 161.74k | -0.2% | |
| 11-07-25 | Fri | 2219 | -0.6 | 40.59k | 0.0% | |
| 10-07-25 | Thu | 2219.6 | -4.7 | 26.16k | -0.2% | |
| 09-07-25 | Wed | 2224.3 | 14.2 | 51.89k | 0.6% | |
| 08-07-25 | Tue | 2210.1 | -8.9 | 41.23k | -0.4% | |
| 07-07-25 | Mon | 2219 | -23 | 77.19k | -1.0% | |
| 04-07-25 | Fri | 2242 | 0.8 | 86.97k | 0.0% | |
| 03-07-25 | Thu | 2241.2 | -28.8 | 107.79k | -1.3% | |
| 02-07-25 | Wed | 2270 | 0.8 | 360.98k | 0.0% | |
| 01-07-25 | Tue | 2269.2 | 45.6 | 121.04k | 2.1% | |
| 30-06-25 | Mon | 2223.6 | 77.1 | 277.94k | 3.6% | |
| 27-06-25 | Fri | 2146.5 | -42.3 | 373.53k | -1.9% | |
| 26-06-25 | Thu | 2188.8 | -4 | 163.28k | -0.2% | |
| 25-06-25 | Wed | 2192.8 | 76.7 | 83.64k | 3.6% | |
| 24-06-25 | Tue | 2116.1 | -15.3 | 120.68k | -0.7% | |
| 23-06-25 | Mon | 2131.4 | 71 | 116.42k | 3.4% | |
| 20-06-25 | Fri | 2060.4 | 8.4 | 495.14k | 0.4% | |
| 19-06-25 | Thu | 2052 | -83.6 | 279.58k | -3.9% | |
| 18-06-25 | Wed | 2135.6 | -22.8 | 77.18k | -1.1% | |
| 17-06-25 | Tue | 2158.4 | -37.4 | 79.57k | -1.7% | |
| 16-06-25 | Mon | 2195.8 | -25.1 | 81.92k | -1.1% | |
| 13-06-25 | Fri | 2220.9 | -13.6 | 81.75k | -0.6% | |
| 12-06-25 | Thu | 2234.5 | -28.9 | 65.59k | -1.3% | |
| 11-06-25 | Wed | 2263.4 | -11.7 | 134.4k | -0.5% | |
| 10-06-25 | Tue | 2275.1 | 1.2 | 103.44k | 0.1% | |
| 09-06-25 | Mon | 2273.9 | 41 | 71.15k | 1.8% | |
| 06-06-25 | Fri | 2237.2 | -0.1 | 130.81k | 0.0% | |
| 05-06-25 | Thu | 2232.9 | -4.3 | 227.15k | -0.2% | |
| 04-06-25 | Wed | 2237.3 | -13 | 114.48k | -0.6% | |
| 03-06-25 | Tue | 2250.3 | 3.6 | 197.54k | 0.2% | |
| 02-06-25 | Mon | 2246.7 | -11.9 | 55.32k | -0.5% | |
| 30-05-25 | Fri | 2258.6 | -26.2 | 106.65k | -1.1% | |
| 29-05-25 | Thu | 2284.8 | -70.8 | 152.23k | -3.0% | |
| 28-05-25 | Wed | 2355.6 | -22.8 | 93.05k | -1.0% | |
| 27-05-25 | Tue | 2435 | 28.8 | 79.64k | 1.2% | |
| 26-05-25 | Mon | 2378.4 | -56.6 | 99.58k | -2.3% | |
| 23-05-25 | Fri | 2406.2 | -41.7 | 65.5k | -1.7% | |
| 22-05-25 | Thu | 2447.9 | -41.9 | 60.12k | -1.7% | |
| 21-05-25 | Wed | 2489.8 | 39.7 | 165.66k | 1.6% | |
| 20-05-25 | Tue | 2450.1 | 8.2 | 121.45k | 0.3% | |
| 19-05-25 | Mon | 2441.9 | 22.7 | 687.59k | 0.9% | |
| 16-05-25 | Fri | 2419.2 | 52.6 | 164.9k | 2.2% | |
| 15-05-25 | Thu | 2366.6 | 14.6 | 185.86k | 0.6% | |
| 14-05-25 | Wed | 2424.5 | -56.7 | 121.88k | -2.3% | |
| 13-05-25 | Tue | 2352 | -72.5 | 169.34k | -3.0% | |
| 12-05-25 | Mon | 2481.2 | -45.6 | 184.8k | -1.8% | |
| 09-05-25 | Fri | 2526.8 | -160.4 | 188.84k | -5.7% | |
| 08-05-25 | Thu | 2674.8 | -148 | 196.83k | -5.5% | |
| 07-05-25 | Wed | 2835.2 | 53.9 | 852.47k | 1.9% | |
| 06-05-25 | Tue | 2781.3 | 190.2 | 2.11m | 7.3% | |
| 05-05-25 | Mon | 2591.1 | 95.2 | 60.7k | 3.8% | |
| 02-05-25 | Fri | 2495.9 | -78.1 | 107.96k | -3.0% | |
| 30-04-25 | Wed | 2574 | -14.3 | 69.68k | -0.6% | |
| 29-04-25 | Tue | 2588.3 | -0.2 | 108.36k | 0.0% | |
| 28-04-25 | Mon | 2588.5 | 53.9 | 95.72k | 2.1% | |
| 25-04-25 | Fri | 2534.6 | 26.4 | 129.21k | 1.1% | |
| 24-04-25 | Thu | 2508.2 | 59 | 241.04k | 2.4% | |
| 23-04-25 | Wed | 2452.2 | 5.9 | 67.85k | 0.2% | |
| 22-04-25 | Tue | 2449.2 | -3 | 143.17k | -0.1% | |
| 21-04-25 | Mon | 2446.3 | 52.8 | 243.41k | 2.2% | |
| 17-04-25 | Thu | 2393.5 | 73.1 | 251.42k | 3.2% | |
| 16-04-25 | Wed | 2320.4 | 78.2 | 162.73k | 3.5% | |
| 15-04-25 | Tue | 2242.2 | 100.65 | 72.3k | 4.7% | |
| 11-04-25 | Fri | 2141.55 | 104.65 | 79.95k | 5.1% | |
| 09-04-25 | Wed | 2036.9 | 0.25 | 51.94k | 0.0% | |
| 08-04-25 | Tue | 2036.65 | 41.85 | 59.1k | 2.1% | |
| 07-04-25 | Mon | 1994.8 | -72.3 | 126.53k | -3.5% | |
| 04-04-25 | Fri | 2067.1 | -191.7 | 145.01k | -8.5% | |
| 03-04-25 | Thu | 2258.8 | 68 | 67.4k | 3.1% | |
| 02-04-25 | Wed | 2190.8 | 38.7 | 204.46k | 1.8% | |
| 01-04-25 | Tue | 2152.1 | -93.15 | 54.72k | -4.1% | |
| 28-03-25 | Fri | 2245.25 | 34 | 53.04k | 1.5% | |
| 27-03-25 | Thu | 2211.25 | 8.8 | 57.33k | 0.4% | |
| 26-03-25 | Wed | 2202.45 | -13.45 | 37.19k | -0.6% | |
| 25-03-25 | Tue | 2215.9 | -79.55 | 84.36k | -3.5% | |
| 24-03-25 | Mon | 2295.45 | -22.55 | 68.9k | -1.0% | |
| 21-03-25 | Fri | 2318 | 75.85 | 94.5k | 3.4% | |
| 20-03-25 | Thu | 2242.15 | -8.35 | 93.15k | -0.4% | |
| 19-03-25 | Wed | 2250.5 | 16.2 | 59.4k | 0.7% | |
| 18-03-25 | Tue | 2234.3 | 21.8 | 48.06k | 1.0% | |
| 17-03-25 | Mon | 2212.5 | -1.75 | 55.85k | -0.1% | |
| 13-03-25 | Thu | 2219.9 | 18 | 79.56k | 0.8% | |
| 12-03-25 | Wed | 2214.25 | -5.65 | 42.06k | -0.3% | |
| 11-03-25 | Tue | 2201.9 | -101.6 | 108.26k | -4.4% | |
| 10-03-25 | Mon | 2303.5 | 19.45 | 104.93k | 0.9% | |
| 07-03-25 | Fri | 2284.05 | -36.25 | 100.46k | -1.6% | |
| 06-03-25 | Thu | 2320.3 | 105.05 | 165.15k | 4.7% | |
| 05-03-25 | Wed | 2215.25 | 66.35 | 106.5k | 3.1% | |
| 04-03-25 | Tue | 2148.9 | 103.6 | 179.41k | 5.1% | |
| 03-03-25 | Mon | 2045.3 | 9.8 | 108.09k | 0.5% | |
| 28-02-25 | Fri | 2035.5 | -53.95 | 151.24k | -2.6% | |
| 27-02-25 | Thu | 2089.45 | -91.9 | 90.94k | -4.2% | |
| 25-02-25 | Tue | 2181.35 | 27.3 | 140.59k | 1.3% | |