Polycab India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Polycab India Ltd		MCap (aprox) 143653.9 Crores	Symbol : POLYCAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	5.1%	23.2%		35.6%	55.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	9523.5	-92	391.67k	-1.0%
09-06-26	Tue	9615.5	120.5	232.86k	1.3%	Data Update : 7 PM
08-06-26	Mon	9495	-204	199.1k	-2.1%	10-06-26 : 9523.5
05-06-26	Fri	9699	-18.5	256.03k	-0.2%
04-06-26	Thu	9717.5	146	259.39k	1.5%	Compared to  :  01-06-26 9480.5
03-06-26	Wed	9571.5	40	162.92k	0.4%
02-06-26	Tue	9531.5	51	257k	0.5%	7 Days %
01-06-26	Mon	9480.5	3	216.11k	0.0%	0.5%
29-05-26	Fri	9477.5	-186.5	496.09k	-1.9%
27-05-26	Wed	9664	50.5	219.32k	0.5%	Compared to  :  11-05-26 9065.5
26-05-26	Tue	9613.5	215	424.14k	2.3%
25-05-26	Mon	9398.5	135	252.13k	1.5%	1 Month %
22-05-26	Fri	9263.5	70	177.02k	0.8%	5.1%
21-05-26	Thu	9193.5	-5.5	231.63k	-0.1%	.
20-05-26	Wed	9199	36.5	320.36k	0.4%	Compared to  :  10-04-26 7728
19-05-26	Tue	9162.5	11.5	337.33k	0.1%
18-05-26	Mon	9151	-1.5	295.16k	0.0%	2 Months %
15-05-26	Fri	9152.5	-65	202.98k	-0.7%	23.2%
14-05-26	Thu	9217.5	330	360.13k	3.7%
13-05-26	Wed	8887.5	-134	423.36k	-1.5%	Compared to  :  10-03-26
12-05-26	Tue	9021.5	-44	617.92k	-0.5%
11-05-26	Mon	9065.5	-17.5	261.22k	-0.2%	3 Months %
08-05-26	Fri	9083	80	613.46k	0.9%
07-05-26	Thu	9003	587.5	1.84m	7.0%
06-05-26	Wed	8415.5	78.5	1.08m	0.9%	Compared to  :  10-12-25 7025
05-05-26	Tue	8337	-7.5	462.17k	-0.1%
04-05-26	Mon	8344.5	234	435.06k	2.9%	6 Months %
30-04-26	Thu	8110.5	-38	415.49k	-0.5%	35.6%
29-04-26	Wed	8148.5	-105.5	263.51k	-1.3%
28-04-26	Tue	8254	188.5	363.78k	2.3%	Compared to  :  10-06-25 6108.5
27-04-26	Mon	8065.5	32.5	291.15k	0.4%
24-04-26	Fri	8033	69.5	616.69k	0.9%	1 year %
23-04-26	Thu	7963.5	-74.5	482.52k	-0.9%	55.9%
22-04-26	Wed	8038	82.5	468.98k	1.0%
21-04-26	Tue	7955.5	-243	443.1k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	8198.5	16	403.64k	0.2%
17-04-26	Fri	8182.5	279	683.29k	3.5%
16-04-26	Thu	7903.5	112.5	272.45k	1.4%
15-04-26	Wed	7791	243	494.6k	3.2%
13-04-26	Mon	7548	-180	493.18k	-2.3%
10-04-26	Fri	7728	121	490.41k	1.6%
09-04-26	Thu	7607	6.5	419.51k	0.1%
08-04-26	Wed	7600.5	373.5	713.51k	5.2%
07-04-26	Tue	7227	180	344.15k	2.6%
06-04-26	Mon	7047	169	345.11k	2.5%
02-04-26	Thu	6878	-47	387.04k	-0.7%
01-04-26	Wed	6925	81.5	424.35k	1.2%
30-03-26	Mon	6843.5	-223.5	550.27k	-3.2%
27-03-26	Fri	7067	-78	580.46k	-1.1%
25-03-26	Wed	7145	80.5	491.52k	1.1%
24-03-26	Tue	7064.5	269.5	902.79k	4.0%
23-03-26	Mon	6795	-376	652.62k	-5.2%
20-03-26	Fri	7171	-9	450.94k	-0.1%
19-03-26	Thu	7180	-1326	642.48k	-2.6%
18-03-26	Wed	8506	157.5	629.66k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8348.5	228	886.87k	2.8%
26-02-26	Thu	8120.5	146.5	858.76k	1.8%
25-02-26	Wed	7974	105	328.1k	1.3%
24-02-26	Tue	7869	91	393.54k	1.2%
23-02-26	Mon	7778	-52	264.27k	-0.7%
20-02-26	Fri	7830	88	162.11k	1.1%
19-02-26	Thu	7742	106	90.45k	1.4%
18-02-26	Wed	7636	48.5	107.87k	0.6%
17-02-26	Tue	7587.5	-180.5	160.05k	-2.3%
16-02-26	Mon	7768	-46	145.74k	-0.6%
13-02-26	Fri	7814	71.5	119.35k	0.9%
12-02-26	Thu	7742.5	-45.5	131.35k	-0.6%
11-02-26	Wed	7788	164.5	262.43k	2.2%
10-02-26	Tue	7623.5	87	142.83k	1.2%
09-02-26	Mon	7536.5	-93.5	194.72k	-1.2%
06-02-26	Fri	7630	125	354.75k	1.7%
05-02-26	Thu	7505	468.5	916.41k	6.7%
04-02-26	Wed	7036.5	217.5	292.88k	3.2%
03-02-26	Tue	6819	-194.5	127.05k	-2.8%
02-02-26	Mon	7013.5	-4	396.29k	-0.1%
01-02-26	Sun	7017.5	89.5	339.39k	1.3%
30-01-26	Fri	6928	162	351.39k	2.4%
29-01-26	Thu	6766	44	479.07k	0.7%
28-01-26	Wed	6722	-277	368.11k	-4.0%
27-01-26	Tue	6999	24	435.72k	0.3%
23-01-26	Fri	6975	-99.5	773.11k	-1.4%
22-01-26	Thu	7074.5	-343.5	569.18k	-4.6%
21-01-26	Wed	7418	296.5	1.19m	4.2%
20-01-26	Tue	7121.5	-202	819.64k	-2.8%
19-01-26	Mon	7323.5	-231.5	1.66m	-3.1%
16-01-26	Fri	7555	-74	436.64k	-1.0%
14-01-26	Wed	7629	-56	265.17k	-0.7%
13-01-26	Tue	7685	-65.5	309.57k	-0.8%
12-01-26	Mon	7750.5	-146.5	327.51k	-1.9%
09-01-26	Fri	7897	101.5	365.64k	1.3%
08-01-26	Thu	7795.5	33.5	365.68k	0.4%
07-01-26	Wed	7762	-36	1.13m	-0.5%
06-01-26	Tue	7798	125	192.88k	1.6%
05-01-26	Mon	7673	54	139.17k	0.7%
02-01-26	Fri	7619	122	235k	1.6%
01-01-26	Thu	7497	3.5	370.09k	0.0%
31-12-25	Wed	7493.5	-63	206.26k	-0.8%
30-12-25	Tue	7556.5	-74	134.76k	-1.0%
29-12-25	Mon	7630.5	-14.5	94.99k	-0.2%
26-12-25	Fri	7645	42	256.7k	0.6%
24-12-25	Wed	7603	164	390.89k	2.2%
23-12-25	Tue	7439	340	630.33k	4.8%
22-12-25	Mon	7099	19.5	194.05k	0.3%
19-12-25	Fri	7079.5	-282	1.78m	-3.8%
18-12-25	Thu	7361.5	22	267.33k	0.3%
17-12-25	Wed	7339.5	63	121.87k	0.9%
16-12-25	Tue	7276.5	58	158.73k	0.8%
15-12-25	Mon	7218.5	79.5	295.74k	1.1%
12-12-25	Fri	7139	-55	126.49k	-0.8%
11-12-25	Thu	7194	169	222.65k	2.4%
10-12-25	Wed	7025	-232	217.57k	-3.2%
09-12-25	Tue	7257	-91.5	191.95k	-1.2%
08-12-25	Mon	7348.5	121.5	179.87k	1.7%
05-12-25	Fri	7227	-120	278.98k	-1.6%
04-12-25	Thu	7347	-54	185.66k	-0.7%
03-12-25	Wed	7401	-69	199.44k	-0.9%
02-12-25	Tue	7470	-9	223.71k	-0.1%
01-12-25	Mon	7479	-60	170.96k	-0.8%
28-11-25	Fri	7539	100	132.13k	1.3%
27-11-25	Thu	7439	12	130.12k	0.2%
26-11-25	Wed	7427	-94	305.7k	-1.2%
25-11-25	Tue	7521	-127.5	169.89k	-1.7%
24-11-25	Mon	7648.5	-39.5	220.95k	-0.5%
21-11-25	Fri	7688	27	138.32k	0.4%
20-11-25	Thu	7661	-22	255.51k	-0.3%
19-11-25	Wed	7683	51	146.75k	0.7%
18-11-25	Tue	7632	-89	127.92k	-1.2%
17-11-25	Mon	7721	41	182.94k	0.5%
14-11-25	Fri	7680	20.5	129.35k	0.3%
13-11-25	Thu	7659.5	51.5	105.93k	0.7%
12-11-25	Wed	7608	66	112.62k	0.9%
11-11-25	Tue	7542	-49.5	127.99k	-0.7%
10-11-25	Mon	7591.5	31.5	201.41k	0.4%
07-11-25	Fri	7560	-66.5	162.18k	-0.9%
06-11-25	Thu	7626.5	-77.5	240.69k	-1.0%
04-11-25	Tue	7704	-141	324.71k	-1.8%
03-11-25	Mon	7845	109.5	345.83k	1.4%
31-10-25	Fri	7735.5	225.5	211.94k	3.0%
30-10-25	Thu	7510	-156.5	761.48k	-2.0%
29-10-25	Wed	7666.5	153.5	276.61k	2.0%
28-10-25	Tue	7513	-5.5	202.59k	-0.1%
27-10-25	Mon	7518.5	-86.5	250.08k	-1.1%
24-10-25	Fri	7605	-68.5	65.12k	-0.9%
23-10-25	Thu	7673.5	234	526.26k	3.1%
21-10-25	Tue	7439.5	-138.5	1.11m	-1.8%
20-10-25	Mon	7578	-80.5	186.76k	-1.1%
17-10-25	Fri	7658.5	50.5	115.51k	0.7%
16-10-25	Thu	7608	-77.5	163.49k	-1.0%
15-10-25	Wed	7685.5	-44.5	129k	-0.6%
14-10-25	Tue	7730	99	236.52k	1.3%
13-10-25	Mon	7631	43	96.61k	0.6%
10-10-25	Fri	7588	-7.5	150.77k	-0.1%
09-10-25	Thu	7595.5	-20	110.18k	-0.3%
08-10-25	Wed	7615.5	222.5	213.78k	3.0%
07-10-25	Tue	7393	42	140.54k	0.6%
06-10-25	Mon	7351	65	112.74k	0.9%
03-10-25	Fri	7286	8	183.92k	0.1%
01-10-25	Wed	7278	-44.5	248.14k	-0.6%
30-09-25	Tue	7322.5	-85	244.41k	-1.1%
29-09-25	Mon	7407.5	-125	464.67k	-1.7%
26-09-25	Fri	7532.5	-87.5	352.94k	-1.1%
25-09-25	Thu	7620	-37	317.13k	-0.5%
24-09-25	Wed	7657	108	415.88k	1.4%
23-09-25	Tue	7549	108.5	370.17k	1.5%
22-09-25	Mon	7440.5	81.5	184.78k	1.1%
19-09-25	Fri	7359	-36	269.89k	-0.5%
18-09-25	Thu	7395	145	209.21k	2.0%
17-09-25	Wed	7250	-4.5	161.14k	-0.1%
16-09-25	Tue	7254.5	21	218.09k	0.3%
15-09-25	Mon	7233.5	24.5	178.71k	0.3%
12-09-25	Fri	7209	16	133.08k	0.2%
11-09-25	Thu	7193	-131.5	160.74k	-1.8%
10-09-25	Wed	7324.5	96.5	234.49k	1.3%
09-09-25	Tue	7228	-29	143.95k	-0.4%
08-09-25	Mon	7257	22	197.45k	0.3%
05-09-25	Fri	7235	56.5	265k	0.8%
04-09-25	Thu	7178.5	34	130.95k	0.5%
03-09-25	Wed	7144.5	53.5	150.42k	0.8%
02-09-25	Tue	7091	-15.5	260.27k	-0.2%
01-09-25	Mon	7106.5	42.5	275.29k	0.6%
29-08-25	Fri	7064	-7.5	187.13k	-0.1%
28-08-25	Thu	7071.5	-29	116.1k	-0.4%
26-08-25	Tue	7100.5	16	172.19k	0.2%
25-08-25	Mon	7084.5	-73.5	139.51k	-1.0%
22-08-25	Fri	7158	41	217.22k	0.6%
21-08-25	Thu	7117	30	187.12k	0.4%
20-08-25	Wed	7087	117	459.38k	1.7%
19-08-25	Tue	6970	4	143.37k	0.1%
18-08-25	Mon	6966	162.5	255.67k	2.4%
14-08-25	Thu	6803.5	46	522.46k	0.7%
13-08-25	Wed	6757.5	16.5	140.79k	0.2%
12-08-25	Tue	6741	-140	148.92k	-2.0%
11-08-25	Mon	6881	56	193.38k	0.8%
08-08-25	Fri	6825	-100.5	444.66k	-1.5%
07-08-25	Thu	6925.5	6	208.12k	0.1%
06-08-25	Wed	6919.5	221.5	367.82k	3.3%
05-08-25	Tue	6698	-123	246.54k	-1.8%
04-08-25	Mon	6821	-110	677.6k	-1.6%
01-08-25	Fri	6931	-31.5	218.43k	-0.5%
31-07-25	Thu	6962.5	125	258.47k	1.8%
30-07-25	Wed	6837.5	103	253.76k	1.5%
29-07-25	Tue	6734.5	-44	240.79k	-0.6%
28-07-25	Mon	6841	-106.5	183.82k	-1.6%
25-07-25	Fri	6885	-75.5	297.08k	-1.1%
24-07-25	Thu	6960.5	-81.5	267.07k	-1.2%
23-07-25	Wed	7042	116	356.37k	1.7%
22-07-25	Tue	6926	40	1.6m	0.6%
21-07-25	Mon	6886	-62	907.51k	-0.9%
18-07-25	Fri	6948	3.5	289.08k	0.1%
17-07-25	Thu	6944.5	148	418.9k	2.2%
16-07-25	Wed	6796.5	91	407.04k	1.4%
15-07-25	Tue	6705.5	-75.5	310.58k	-1.1%
14-07-25	Mon	6781	65	249.94k	1.0%
11-07-25	Fri	6716	-32.5	303.92k	-0.5%
10-07-25	Thu	6748.5	48.5	159.64k	0.7%
09-07-25	Wed	6700	-17.5	183.85k	-0.3%
08-07-25	Tue	6717.5	-90	457.71k	-1.3%
07-07-25	Mon	6807.5	39.5	349.4k	0.6%
04-07-25	Fri	6768	104	407.34k	1.6%
03-07-25	Thu	6664	113	317.26k	1.7%
02-07-25	Wed	6551	65	180.01k	1.0%
01-07-25	Tue	6486	17.5	417.43k	0.3%
30-06-25	Mon	6468.5	27.5	294.48k	0.4%
27-06-25	Fri	6441	97.5	480.55k	1.5%
26-06-25	Thu	6343.5	54	608.61k	0.9%
25-06-25	Wed	6289.5	289	935.25k	4.8%
24-06-25	Tue	6000.5	178.5	659.92k	3.1%
23-06-25	Mon	5822	-167	466.22k	-2.8%
20-06-25	Fri	5989	-52.5	646.63k	-0.9%
19-06-25	Thu	6041.5	-65.5	327.85k	-1.1%
18-06-25	Wed	6107	76.5	192.52k	1.3%
17-06-25	Tue	6030.5	-19.5	199.15k	-0.3%
16-06-25	Mon	6050	-116.5	244.95k	-1.9%
13-06-25	Fri	6166.5	28.5	158.1k	0.5%
12-06-25	Thu	6138	-6	142.97k	-0.1%
11-06-25	Wed	6144	35.5	287.7k	0.6%
10-06-25	Tue	6108.5	128	319.43k	2.1%
09-06-25	Mon	5980.5	83.5	218.51k	1.4%
06-06-25	Fri	5897	26	150.9k	0.4%