Polycab India Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Polycab India Ltd		MCap (aprox) 87088 Crores	Symbol : POLYCAB	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
3.8%	10.0%	18.8%	32.4%	13.3%	78.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	5808.8	-92.75	481.71k	-1.6%	Results
06-05-24	Mon	5901.55	69.4	449.45k	1.2%
03-05-24	Fri	5832.15	39.65	312.18k	0.7%
02-05-24	Thu	5792.5	125.95	286.24k	2.2%	07-05-24 : 5808.8
30-04-24	Tue	5666.55	26.6	474.93k	0.5%	Compared to  :  26-04-24 5593.65
29-04-24	Mon	5639.95	46.3	350.08k	0.8%
26-04-24	Fri	5593.65	-39.45	510.33k	-0.7%	7 Days %
25-04-24	Thu	5633.1	39.3	425.17k	0.7%	3.8%
24-04-24	Wed	5497.25	63.6	406.32k	1.2%
23-04-24	Tue	5593.8	96.55	305.92k	1.8%	Compared to  :  08-04-24 5281.4
22-04-24	Mon	5433.65	143.6	397.2k	2.7%
19-04-24	Fri	5290.05	-39.85	334.07k	-0.7%	1 Month %
18-04-24	Thu	5329.9	62.35	440.37k	1.2%	10.0%
16-04-24	Tue	5267.55	-46.3	342.97k	-0.9%	.
15-04-24	Mon	5313.85	11.5	550.15k	0.2%	Compared to  :  07-03-24 4891
12-04-24	Fri	5302.35	53.95	338.18k	1.0%
10-04-24	Wed	5248.4	-13	282.04k	-0.2%	2 Months %
09-04-24	Tue	5261.4	-20	197.61k	-0.4%	18.8%
08-04-24	Mon	5281.4	-35.2	484.82k	-0.7%
05-04-24	Fri	5316.6	91.65	296.3k	1.8%	Compared to  :  07-02-24 4388.15
04-04-24	Thu	5224.95	-36.6	226.94k	-0.7%
03-04-24	Wed	5261.55	55.75	338.87k	1.1%	3 Months %
02-04-24	Tue	5205.8	72.8	392.79k	1.4%	32.4%
01-04-24	Mon	5133	68	271.26k	1.3%
28-03-24	Thu	5065	26.8	359.48k	0.5%	Compared to  :  07-11-23 5128.4
27-03-24	Wed	5038.2	20.05	407.43k	0.4%
26-03-24	Tue	5018.15	108.25	497.22k	2.2%	6 Months %
22-03-24	Fri	4909.9	-76.65	594.11k	-1.5%	13.3%
21-03-24	Thu	4986.55	242.2	712.78k	5.1%
20-03-24	Wed	4744.35	64.1	445.61k	1.4%	Compared to  :  08-05-23 3262.9
19-03-24	Tue	4680.25	-115.15	272.82k	-2.4%
18-03-24	Mon	4795.4	-99.1	433.66k	-2.0%	1 year %
15-03-24	Fri	4894.5	4.35	345.53k	0.1%	78.0%
14-03-24	Thu	4890.15	111.25	379.03k	2.3%
13-03-24	Wed	4778.9	-75.95	633.15k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	4854.85	-79.05	264.1k	-1.6%
11-03-24	Mon	4933.9	42.9	542.53k	0.9%
07-03-24	Thu	4891	10.7	270.47k	0.2%
06-03-24	Wed	4880.3	-33	483.45k	-0.7%
05-03-24	Tue	4913.3	121.1	735.2k	2.5%
04-03-24	Mon	4792.2	-2.15	417.41k	0.0%
02-03-24	Sat	4794.35	-13.1	43.06k	-0.3%
01-03-24	Fri	4807.45	57.6	366.19k	1.2%
29-02-24	Thu	4749.85	39.95	629.33k	0.8%
28-02-24	Wed	4709.9	-57	309.6k	-1.2%
27-02-24	Tue	4766.9	-21.5	525.97k	-0.4%
26-02-24	Mon	4788.4	-13.4	1.01m	-0.3%
23-02-24	Fri	4801.8	85.2	506.54k	1.8%
22-02-24	Thu	4716.6	0	425.95k	0.0%
21-02-24	Wed	4716.6	-15.55	658.62k	-0.3%
20-02-24	Tue	4732.15	-36.45	735.14k	-0.8%
19-02-24	Mon	4768.6	98.6	1.13m	2.1%
16-02-24	Fri	4670	105.05	1.96m	2.3%
15-02-24	Thu	4564.95	209.5	1.01m	4.8%
14-02-24	Wed	4355.45	25.25	261.33k	0.6%
13-02-24	Tue	4330.2	-15	387.83k	-0.3%
12-02-24	Mon	4345.2	37.85	761.49k	0.9%
09-02-24	Fri	4307.35	-12.25	272.19k	-0.3%
08-02-24	Thu	4319.6	-68.55	448.33k	-1.6%
07-02-24	Wed	4388.15	-8	362.27k	-0.2%
06-02-24	Tue	4396.15	10.9	400.25k	0.2%
05-02-24	Mon	4385.25	1.55	542.58k	0.0%
02-02-24	Fri	4383.7	119.75	843.64k	2.8%
01-02-24	Thu	4263.95	-79.2	651.42k	-1.8%
31-01-24	Wed	4343.15	29.15	522.87k	0.7%
30-01-24	Tue	4314	-32.2	432.66k	-0.7%
29-01-24	Mon	4346.2	2.35	878.9k	0.1%
25-01-24	Thu	4343.85	-17.85	1.3m	-0.4%
24-01-24	Wed	4361.7	191.75	1.88m	4.6%
23-01-24	Tue	4169.95	-165.4	1.29m	-3.8%
20-01-24	Sat	4335.35	-87.35	512.16k	-2.0%
19-01-24	Fri	4422.7	-13.35	2.04m	-0.3%
18-01-24	Thu	4436.05	-3.25	3.94m	-0.1%
17-01-24	Wed	4439.3	98.5	1.93m	2.3%
16-01-24	Tue	4340.8	142.6	2.6m	3.4%
15-01-24	Mon	4198.2	217.3	3.86m	5.5%
12-01-24	Fri	3980.9	102.45	6.22m	2.6%
11-01-24	Thu	3878.45	-1033.4	18.03m	-21.0%
10-01-24	Wed	4911.85	44.75	2.7m	0.9%
09-01-24	Tue	4867.1	-477.15	4.17m	-8.9%
08-01-24	Mon	5401.3	6.7	140.56k	0.1%
05-01-24	Fri	5344.25	-57.05	346.48k	-1.1%
04-01-24	Thu	5394.6	-9.95	282.73k	-0.2%
03-01-24	Wed	5404.55	57.95	250.17k	1.1%
02-01-24	Tue	5346.6	-118.1	281.64k	-2.2%
01-01-24	Mon	5464.7	-20.15	146.4k	-0.4%
29-12-23	Fri	5484.85	25.9	347.32k	0.5%
28-12-23	Thu	5458.95	22.3	233.73k	0.4%
27-12-23	Wed	5436.65	41.9	357.11k	0.8%
26-12-23	Tue	5394.75	35.45	682.41k	0.7%
22-12-23	Fri	5359.3	-260	1.9m	-4.6%
21-12-23	Thu	5498	-112.9	345.08k	-2.0%
20-12-23	Wed	5619.3	121.3	242.12k	2.2%
19-12-23	Tue	5610.9	-67.85	306.77k	-1.2%
18-12-23	Mon	5678.75	8.75	310.92k	0.2%
15-12-23	Fri	5670	16.55	267.97k	0.3%
14-12-23	Thu	5653.45	-24.7	351.26k	-0.4%
13-12-23	Wed	5678.15	68.25	320.35k	1.2%
12-12-23	Tue	5609.9	-82.05	524.43k	-1.4%
11-12-23	Mon	5691.95	245.3	973.96k	4.5%
08-12-23	Fri	5446.65	26.7	419.78k	0.5%
07-12-23	Thu	5419.95	101	338.95k	1.9%
06-12-23	Wed	5318.95	-41.2	393.73k	-0.8%
05-12-23	Tue	5360.15	18.55	325.06k	0.3%
04-12-23	Mon	5341.6	107.05	487.41k	2.0%
01-12-23	Fri	5234.55	-33.35	433.16k	-0.6%
30-11-23	Thu	5267.9	104.95	6.82m	2.0%
29-11-23	Wed	5162.95	-36.8	637.79k	-0.7%
28-11-23	Tue	5199.75	-80.45	849.88k	-1.5%
24-11-23	Fri	5225.8	-87.25	449.49k	-1.6%
23-11-23	Thu	5280.2	54.4	637.75k	1.0%
22-11-23	Wed	5313.05	-1.35	569.92k	0.0%
21-11-23	Tue	5314.4	1.5	379.32k	0.0%
20-11-23	Mon	5312.9	24.85	339.01k	0.5%
17-11-23	Fri	5288.05	19.1	289.95k	0.4%
16-11-23	Thu	5268.95	138.5	528.62k	2.7%
15-11-23	Wed	5130.45	-1.6	601.22k	0.0%
13-11-23	Mon	5132.05	-18.05	337.36k	-0.4%
12-11-23	Muhurat Trading	5150.1	14.3	26.02k	0.3%
10-11-23	Fri	5135.8	2.5	283.96k	0.0%
09-11-23	Thu	5133.3	4.9	155.78k	0.1%
08-11-23	Wed	5115.75	-23.1	272.23k	-0.4%
07-11-23	Tue	5128.4	12.65	183.79k	0.2%
06-11-23	Mon	5138.85	102.3	613.38k	2.0%
03-11-23	Fri	5036.55	-15.05	318.15k	-0.3%
02-11-23	Thu	5051.6	150.95	624.19k	3.1%
01-11-23	Wed	4900.65	-21.45	385.78k	-0.4%
31-10-23	Tue	4922.1	-15.35	347.12k	-0.3%
30-10-23	Mon	4937.45	-39.25	554.72k	-0.8%
27-10-23	Fri	4976.7	104.9	652.73k	2.2%
26-10-23	Thu	4871.8	-151.35	841.76k	-3.0%
25-10-23	Wed	5023.15	-131	694.31k	-2.5%
23-10-23	Mon	5154.15	-73.15	644.29k	-1.4%
20-10-23	Fri	5227.3	-69.7	705.27k	-1.3%
19-10-23	Thu	5297	-41.75	1.42m	-0.8%
18-10-23	Wed	5338.75	-129.1	1.21m	-2.4%
17-10-23	Tue	5467.85	47.35	741.61k	0.9%
16-10-23	Mon	5420.5	97.2	727.02k	1.8%
13-10-23	Fri	5323.3	82.2	357.81k	1.6%
12-10-23	Thu	5241.1	12.8	433.49k	0.2%
11-10-23	Wed	5228.3	23.05	400.95k	0.4%
10-10-23	Tue	5205.25	26.3	331.26k	0.5%
09-10-23	Mon	5178.95	-80.3	280.35k	-1.5%
06-10-23	Fri	5259.25	19.15	384.93k	0.4%
05-10-23	Thu	5313.4	-59.85	553.83k	-1.1%
04-10-23	Wed	5240.1	-73.3	286.12k	-1.4%
03-10-23	Tue	5373.25	30.2	630.16k	0.6%
29-09-23	Fri	5343.05	56.55	533.04k	1.1%
28-09-23	Thu	5286.5	-74.05	718.23k	-1.4%
27-09-23	Wed	5360.55	221.5	883.5k	4.3%
26-09-23	Tue	5139.05	-67.55	382.17k	-1.3%
25-09-23	Mon	5206.6	76.6	702.95k	1.5%
22-09-23	Fri	5130	-91.85	660.08k	-1.8%
21-09-23	Thu	5221.85	-65.75	788.74k	-1.2%
20-09-23	Wed	5287.6	152.35	886.43k	3.0%
18-09-23	Mon	5135.25	-31.55	188.34k	-0.6%
15-09-23	Fri	5166.8	-1.15	350.03k	0.0%
14-09-23	Thu	5167.95	124.55	513.99k	2.5%
13-09-23	Wed	5043.4	101	802.56k	2.0%
12-09-23	Tue	4942.4	-205.55	693.21k	-4.0%
11-09-23	Mon	5147.95	-51.35	398.41k	-1.0%
08-09-23	Fri	5199.3	13.9	372.42k	0.3%
07-09-23	Thu	5185.4	-108.35	515.57k	-2.0%
06-09-23	Wed	5293.75	-10	374.59k	-0.2%
05-09-23	Tue	5303.75	85.2	464.68k	1.6%
04-09-23	Mon	5218.55	10.3	355.13k	0.2%
01-09-23	Fri	5208.25	85.2	448.45k	1.7%
31-08-23	Thu	5123.05	82.35	484.3k	1.6%
30-08-23	Wed	5040.7	20.15	327.97k	0.4%
29-08-23	Tue	5020.55	-72.9	425.77k	-1.4%
28-08-23	Mon	5093.45	91.5	669.02k	1.8%
25-08-23	Fri	5001.95	-24.9	479.85k	-0.5%
24-08-23	Thu	5026.85	-108.2	675.08k	-2.1%
23-08-23	Wed	5135.05	137.85	975.67k	2.8%
22-08-23	Tue	4997.2	147.1	929.78k	3.0%
21-08-23	Mon	4850.1	72.45	329.53k	1.5%
18-08-23	Fri	4777.65	-40.35	330.16k	-0.8%
17-08-23	Thu	4818	-35.75	653.95k	-0.7%
16-08-23	Wed	4853.75	109.05	837.61k	2.3%
14-08-23	Mon	4744.7	85.25	448.71k	1.8%
11-08-23	Fri	4659.45	74.8	979.09k	1.6%
10-08-23	Thu	4584.65	-99.25	327.43k	-2.1%
09-08-23	Wed	4683.9	12.3	447.88k	0.3%
08-08-23	Tue	4599.35	-15.55	350.69k	-0.3%
07-08-23	Mon	4671.6	72.25	421.14k	1.6%
04-08-23	Fri	4614.9	0	375.4k	0.0%
03-08-23	Thu	4614.9	26.85	498.31k	0.6%
02-08-23	Wed	4588.05	-42.15	879.73k	-0.9%
01-08-23	Tue	4630.2	-186.6	896.05k	-3.9%
31-07-23	Mon	4816.8	71.05	702.38k	1.5%
28-07-23	Fri	4745.75	44.75	530.57k	1.0%
27-07-23	Thu	4673.85	-19.55	616.59k	-0.4%
26-07-23	Wed	4701	27.15	693.35k	0.6%
25-07-23	Tue	4693.4	-5.05	845.68k	-0.1%
24-07-23	Mon	4698.45	111.65	1.45m	2.4%
21-07-23	Fri	4586.8	-130.55	3.03m	-2.8%
20-07-23	Thu	4717.35	408.5	5.53m	9.5%
19-07-23	Wed	4308.85	180.7	2.99m	4.4%
18-07-23	Tue	4128.15	213.5	2.88m	5.5%
17-07-23	Mon	3914.65	40.3	473.02k	1.0%
14-07-23	Fri	3815.15	14.65	488.12k	0.4%
13-07-23	Thu	3874.35	59.2	389.99k	1.6%
12-07-23	Wed	3800.5	25.7	535.24k	0.7%
11-07-23	Tue	3774.8	38.5	284.69k	1.1%
10-07-23	Mon	3546.7	228.1	1.49m	6.4%
07-07-23	Fri	3508.2	-52.55	153.94k	-1.5%
06-07-23	Thu	3560.75	8.05	180.3k	0.2%
05-07-23	Wed	3552.7	43.15	246.21k	1.2%
04-07-23	Tue	3509.55	-13.3	165.45k	-0.4%
03-07-23	Mon	3522.85	-28.3	223.75k	-0.8%
30-06-23	Fri	3551.15	-62.9	430.35k	-1.7%
28-06-23	Wed	3614.05	138.95	885.68k	4.0%
27-06-23	Tue	3475.1	8.75	346.5k	0.3%
26-06-23	Mon	3466.35	38.7	204.58k	1.1%
23-06-23	Fri	3483.95	65.6	899.67k	1.9%
22-06-23	Thu	3427.65	-56.3	272.57k	-1.6%
21-06-23	Wed	3418.35	-124.1	468.86k	-3.5%
20-06-23	Tue	3542.45	12.8	275.99k	0.4%
19-06-23	Mon	3529.65	-45.05	169.99k	-1.3%
16-06-23	Fri	3574.7	15.7	223.48k	0.4%
15-06-23	Thu	3559	-28.8	184.25k	-0.8%
14-06-23	Wed	3587.8	3.9	153.12k	0.1%
13-06-23	Tue	3583.9	49.8	249.76k	1.4%
12-06-23	Mon	3534.1	-13.4	243.03k	-0.4%
09-06-23	Fri	3547.5	35.9	187.23k	1.0%
08-06-23	Thu	3511.6	-26.45	297.93k	-0.7%
07-06-23	Wed	3538.05	-57.4	437.96k	-1.6%
06-06-23	Tue	3595.45	0.75	196.7k	0.0%
05-06-23	Mon	3594.7	42.95	389.95k	1.2%
02-06-23	Fri	3551.75	69.35	428.95k	2.0%
01-06-23	Thu	3482.4	58.9	346.06k	1.7%
31-05-23	Wed	3423.5	-59.2	1.8m	-1.7%
30-05-23	Tue	3482.7	70.4	340.55k	2.1%
29-05-23	Mon	3412.3	3.65	84.64k	0.1%
26-05-23	Fri	3408.65	-5.05	140.09k	-0.1%
25-05-23	Thu	3413.7	11.15	177.43k	0.3%
24-05-23	Wed	3402.55	27.6	180.17k	0.8%
23-05-23	Tue	3374.95	-56.4	241.79k	-1.6%
22-05-23	Mon	3441	35.6	204.18k	1.0%
19-05-23	Fri	3431.35	-9.65	91.74k	-0.3%
18-05-23	Thu	3405.4	-32.3	168.88k	-0.9%
17-05-23	Wed	3437.7	11.4	429.84k	0.3%
16-05-23	Tue	3426.3	45.1	460.04k	1.3%
15-05-23	Mon	3381.2	-7.75	799.72k	-0.2%
12-05-23	Fri	3388.95	153.7	1.55m	4.8%
11-05-23	Thu	3235.25	26	528.87k	0.8%
10-05-23	Wed	3209.25	-12.75	182.94k	-0.4%
09-05-23	Tue	3222	-40.9	292.95k	-1.3%
08-05-23	Mon	3262.9	-51.85	307.22k	-1.6%
05-05-23	Fri	3314.75	45.7	210.6k	1.4%
04-05-23	Thu	3269.05	3269.05	138.25k	-0.7%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed