Polycab India Ltd share price		* Reload page for latest data.	Stock Listed on :	16-04-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Polycab India Ltd		MCap (aprox) 1.3 Lack Crores	Symbol : POLYCAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	27.3%	13.9%	15.1%	21.9%	84.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	8610.5	104.5	926.9k	1.2%
26-02-26	Thu	8506	157.5	629.66k	1.9%	Data Update : 8 PM
25-02-26	Wed	8348.5	228	886.87k	2.8%	27-02-26 : 8610.5
24-02-26	Tue	8120.5	146.5	858.76k	1.8%
23-02-26	Mon	7974	105	328.1k	1.3%	Compared to  :  19-02-26 7778
20-02-26	Fri	7869	91	393.54k	1.2%
19-02-26	Thu	7778	-52	264.27k	-0.7%	7 Days %
18-02-26	Wed	7830	88	162.11k	1.1%	10.7%
17-02-26	Tue	7742	106	90.45k	1.4%
16-02-26	Mon	7636	48.5	107.87k	0.6%	Compared to  :  27-01-26 6766
13-02-26	Fri	7587.5	-180.5	160.05k	-2.3%
12-02-26	Thu	7768	-46	145.74k	-0.6%	1 Month %
11-02-26	Wed	7814	71.5	119.35k	0.9%	27.3%
10-02-26	Tue	7742.5	-45.5	131.35k	-0.6%	.
09-02-26	Mon	7788	164.5	262.43k	2.2%	Compared to  :  26-12-25 7556.5
06-02-26	Fri	7623.5	87	142.83k	1.2%
05-02-26	Thu	7536.5	-93.5	194.72k	-1.2%	2 Months %
04-02-26	Wed	7630	125	354.75k	1.7%	13.9%
03-02-26	Tue	7505	468.5	916.41k	6.7%
02-02-26	Mon	7036.5	217.5	292.88k	3.2%	Compared to  :  27-11-25 7479
01-02-26	Sun	6819	-194.5	127.05k	-2.8%
30-01-26	Fri	7013.5	-4	396.29k	-0.1%	3 Months %
29-01-26	Thu	7017.5	89.5	339.39k	1.3%	15.1%
28-01-26	Wed	6928	162	351.39k	2.4%
27-01-26	Tue	6766	44	479.07k	0.7%	Compared to  :  26-08-25 7064
23-01-26	Fri	6722	-277	368.11k	-4.0%
22-01-26	Thu	6999	24	435.72k	0.3%	6 Months %
21-01-26	Wed	6975	-99.5	773.11k	-1.4%	21.9%
20-01-26	Tue	7074.5	-343.5	569.18k	-4.6%
19-01-26	Mon	7418	296.5	1.19m	4.2%	Compared to  :  27-02-25 4679.55
16-01-26	Fri	7121.5	-202	819.64k	-2.8%
14-01-26	Wed	7323.5	-231.5	1.66m	-3.1%	1 year %
13-01-26	Tue	7555	-74	436.64k	-1.0%	84.0%
12-01-26	Mon	7629	-56	265.17k	-0.7%
09-01-26	Fri	7685	-65.5	309.57k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7750.5	-146.5	327.51k	-1.9%
07-01-26	Wed	7897	101.5	365.64k	1.3%
06-01-26	Tue	7795.5	33.5	365.68k	0.4%
05-01-26	Mon	7762	-36	1.13m	-0.5%
02-01-26	Fri	7798	125	192.88k	1.6%
01-01-26	Thu	7673	54	139.17k	0.7%
31-12-25	Wed	7619	122	235k	1.6%
30-12-25	Tue	7497	3.5	370.09k	0.0%
29-12-25	Mon	7493.5	-63	206.26k	-0.8%
26-12-25	Fri	7556.5	-74	134.76k	-1.0%
24-12-25	Wed	7630.5	-14.5	94.99k	-0.2%
23-12-25	Tue	7645	42	256.7k	0.6%
22-12-25	Mon	7603	164	390.89k	2.2%
19-12-25	Fri	7439	340	630.33k	4.8%
18-12-25	Thu	7099	19.5	194.05k	0.3%
17-12-25	Wed	7079.5	-282	1.78m	-3.8%
16-12-25	Tue	7361.5	22	267.33k	0.3%
15-12-25	Mon	7339.5	63	121.87k	0.9%
12-12-25	Fri	7276.5	58	158.73k	0.8%
11-12-25	Thu	7218.5	79.5	295.74k	1.1%
10-12-25	Wed	7139	-55	126.49k	-0.8%
09-12-25	Tue	7194	169	222.65k	2.4%
08-12-25	Mon	7025	-232	217.57k	-3.2%
05-12-25	Fri	7257	-91.5	191.95k	-1.2%
04-12-25	Thu	7348.5	121.5	179.87k	1.7%
03-12-25	Wed	7227	-120	278.98k	-1.6%
02-12-25	Tue	7347	-54	185.66k	-0.7%
01-12-25	Mon	7401	-69	199.44k	-0.9%
28-11-25	Fri	7470	-9	223.71k	-0.1%
27-11-25	Thu	7479	-60	170.96k	-0.8%
26-11-25	Wed	7539	100	132.13k	1.3%
25-11-25	Tue	7439	12	130.12k	0.2%
24-11-25	Mon	7427	-94	305.7k	-1.2%
21-11-25	Fri	7521	-127.5	169.89k	-1.7%
20-11-25	Thu	7648.5	-39.5	220.95k	-0.5%
19-11-25	Wed	7688	27	138.32k	0.4%
18-11-25	Tue	7661	-22	255.51k	-0.3%
17-11-25	Mon	7683	51	146.75k	0.7%
14-11-25	Fri	7632	-89	127.92k	-1.2%
13-11-25	Thu	7721	41	182.94k	0.5%
12-11-25	Wed	7680	20.5	129.35k	0.3%
11-11-25	Tue	7659.5	51.5	105.93k	0.7%
10-11-25	Mon	7608	66	112.62k	0.9%
07-11-25	Fri	7542	-49.5	127.99k	-0.7%
06-11-25	Thu	7591.5	31.5	201.41k	0.4%
04-11-25	Tue	7626.5	-77.5	240.69k	-1.0%
03-11-25	Mon	7560	-66.5	162.18k	-0.9%
31-10-25	Fri	7704	-141	324.71k	-1.8%
30-10-25	Thu	7845	109.5	345.83k	1.4%
29-10-25	Wed	7735.5	225.5	211.94k	3.0%
28-10-25	Tue	7510	-156.5	761.48k	-2.0%
27-10-25	Mon	7666.5	153.5	276.61k	2.0%
24-10-25	Fri	7513	-5.5	202.59k	-0.1%
23-10-25	Thu	7518.5	-86.5	250.08k	-1.1%
21-10-25	Tue	7605	-68.5	65.12k	-0.9%
20-10-25	Mon	7673.5	234	526.26k	3.1%
17-10-25	Fri	7578	-80.5	186.76k	-1.1%
16-10-25	Thu	7439.5	-138.5	1.11m	-1.8%
15-10-25	Wed	7658.5	50.5	115.51k	0.7%
14-10-25	Tue	7608	-77.5	163.49k	-1.0%
13-10-25	Mon	7685.5	-44.5	129k	-0.6%
10-10-25	Fri	7730	99	236.52k	1.3%
09-10-25	Thu	7631	43	96.61k	0.6%
08-10-25	Wed	7588	-7.5	150.77k	-0.1%
07-10-25	Tue	7595.5	-20	110.18k	-0.3%
06-10-25	Mon	7615.5	222.5	213.78k	3.0%
03-10-25	Fri	7393	42	140.54k	0.6%
01-10-25	Wed	7351	65	112.74k	0.9%
30-09-25	Tue	7286	8	183.92k	0.1%
29-09-25	Mon	7278	-44.5	248.14k	-0.6%
26-09-25	Fri	7322.5	-85	244.41k	-1.1%
25-09-25	Thu	7407.5	-125	464.67k	-1.7%
24-09-25	Wed	7532.5	-87.5	352.94k	-1.1%
23-09-25	Tue	7620	-37	317.13k	-0.5%
22-09-25	Mon	7549	108.5	370.17k	1.5%
19-09-25	Fri	7657	108	415.88k	1.4%
18-09-25	Thu	7440.5	81.5	184.78k	1.1%
17-09-25	Wed	7359	-36	269.89k	-0.5%
16-09-25	Tue	7395	145	209.21k	2.0%
15-09-25	Mon	7250	-4.5	161.14k	-0.1%
12-09-25	Fri	7254.5	21	218.09k	0.3%
11-09-25	Thu	7233.5	24.5	178.71k	0.3%
10-09-25	Wed	7209	16	133.08k	0.2%
09-09-25	Tue	7193	-131.5	160.74k	-1.8%
08-09-25	Mon	7324.5	96.5	234.49k	1.3%
05-09-25	Fri	7228	-29	143.95k	-0.4%
04-09-25	Thu	7235	56.5	265k	0.8%
03-09-25	Wed	7257	22	197.45k	0.3%
02-09-25	Tue	7178.5	34	130.95k	0.5%
01-09-25	Mon	7144.5	53.5	150.42k	0.8%
29-08-25	Fri	7091	-15.5	260.27k	-0.2%
28-08-25	Thu	7106.5	42.5	275.29k	0.6%
26-08-25	Tue	7064	-7.5	187.13k	-0.1%
25-08-25	Mon	7071.5	-29	116.1k	-0.4%
22-08-25	Fri	7100.5	16	172.19k	0.2%
21-08-25	Thu	7084.5	-73.5	139.51k	-1.0%
20-08-25	Wed	7158	41	217.22k	0.6%
19-08-25	Tue	7117	30	187.12k	0.4%
18-08-25	Mon	7087	117	459.38k	1.7%
14-08-25	Thu	6970	4	143.37k	0.1%
13-08-25	Wed	6966	162.5	255.67k	2.4%
12-08-25	Tue	6803.5	46	522.46k	0.7%
11-08-25	Mon	6757.5	16.5	140.79k	0.2%
08-08-25	Fri	6741	-140	148.92k	-2.0%
07-08-25	Thu	6881	56	193.38k	0.8%
06-08-25	Wed	6825	-100.5	444.66k	-1.5%
05-08-25	Tue	6925.5	6	208.12k	0.1%
04-08-25	Mon	6919.5	221.5	367.82k	3.3%
01-08-25	Fri	6698	-123	246.54k	-1.8%
31-07-25	Thu	6931	-31.5	218.43k	-0.5%
30-07-25	Wed	6821	-110	677.6k	-1.6%
29-07-25	Tue	6962.5	125	258.47k	1.8%
28-07-25	Mon	6837.5	103	253.76k	1.5%
25-07-25	Fri	6734.5	-106.5	183.82k	-1.6%
24-07-25	Thu	6841	-44	240.79k	-0.6%
23-07-25	Wed	6885	-75.5	297.08k	-1.1%
22-07-25	Tue	6960.5	-81.5	267.07k	-1.2%
21-07-25	Mon	7042	116	356.37k	1.7%
18-07-25	Fri	6926	40	1.6m	0.6%
17-07-25	Thu	6886	-62	907.51k	-0.9%
16-07-25	Wed	6948	3.5	289.08k	0.1%
15-07-25	Tue	6944.5	148	418.9k	2.2%
14-07-25	Mon	6796.5	91	407.04k	1.4%
11-07-25	Fri	6705.5	-75.5	310.58k	-1.1%
10-07-25	Thu	6781	65	249.94k	1.0%
09-07-25	Wed	6716	-32.5	303.92k	-0.5%
08-07-25	Tue	6748.5	48.5	159.64k	0.7%
07-07-25	Mon	6700	-17.5	183.85k	-0.3%
04-07-25	Fri	6717.5	-90	457.71k	-1.3%
03-07-25	Thu	6807.5	39.5	349.4k	0.6%
02-07-25	Wed	6768	104	407.34k	1.6%
01-07-25	Tue	6664	113	317.26k	1.7%
30-06-25	Mon	6551	65	180.01k	1.0%
27-06-25	Fri	6486	17.5	417.43k	0.3%
26-06-25	Thu	6468.5	27.5	294.48k	0.4%
25-06-25	Wed	6441	97.5	480.55k	1.5%
24-06-25	Tue	6343.5	54	608.61k	0.9%
23-06-25	Mon	6289.5	289	935.25k	4.8%
20-06-25	Fri	6000.5	178.5	659.92k	3.1%
19-06-25	Thu	5822	-167	466.22k	-2.8%
18-06-25	Wed	5989	-52.5	646.63k	-0.9%
17-06-25	Tue	6041.5	-65.5	327.85k	-1.1%
16-06-25	Mon	6107	76.5	192.52k	1.3%
13-06-25	Fri	6030.5	-19.5	199.15k	-0.3%
12-06-25	Thu	6050	-116.5	244.95k	-1.9%
11-06-25	Wed	6166.5	28.5	158.1k	0.5%
10-06-25	Tue	6138	-6	142.97k	-0.1%
09-06-25	Mon	6144	35.5	287.7k	0.6%
06-06-25	Fri	5980.5	83.5	218.51k	1.4%
05-06-25	Thu	6108.5	128	319.43k	2.1%
04-06-25	Wed	5897	26	150.9k	0.4%
03-06-25	Tue	5871	-55.5	137.82k	-0.9%
02-06-25	Mon	5926.5	-64.5	170.39k	-1.1%
30-05-25	Fri	5991	-11.5	286.74k	-0.2%
29-05-25	Thu	6002.5	-55	215.82k	-0.9%
28-05-25	Wed	6057.5	93.5	286.06k	1.6%
27-05-25	Tue	5949.5	66	120.58k	1.1%
26-05-25	Mon	5964	14.5	219.02k	0.2%
23-05-25	Fri	5883.5	-64.5	323.82k	-1.1%
22-05-25	Thu	5948	-107	356.91k	-1.8%
21-05-25	Wed	6055	41.5	124.12k	0.7%
20-05-25	Tue	6013.5	-89	204.13k	-1.5%
19-05-25	Mon	6102.5	8	186.5k	0.1%
16-05-25	Fri	6094.5	52.5	233k	0.9%
15-05-25	Thu	6042	61	252.48k	1.0%
14-05-25	Wed	6007.5	15	222.01k	0.3%
13-05-25	Tue	5981	-26.5	272.46k	-0.4%
12-05-25	Mon	5992.5	226	305.56k	3.9%
09-05-25	Fri	5766.5	-121.5	394.3k	-2.1%
08-05-25	Thu	5765	1.5	356.85k	0.0%
07-05-25	Wed	5886.5	-19.5	807.61k	-0.3%
06-05-25	Tue	5906	111	2.65m	1.9%
05-05-25	Mon	5795	330	669.35k	6.0%
02-05-25	Fri	5465	-55	188.88k	-1.0%
30-04-25	Wed	5520	-50.5	248.92k	-0.9%
29-04-25	Tue	5570.5	-27.5	264.2k	-0.5%
28-04-25	Mon	5598	91	278.91k	1.7%
25-04-25	Fri	5507	-5.5	669.73k	-0.1%
24-04-25	Thu	5512.5	-102	264.68k	-1.8%
23-04-25	Wed	5506	93.5	633.87k	1.7%
22-04-25	Tue	5614.5	108.5	374.35k	2.0%
21-04-25	Mon	5412.5	119.5	224.05k	2.3%
17-04-25	Thu	5293	-6.5	259.53k	-0.1%
16-04-25	Wed	5299.5	50	301.16k	1.0%
15-04-25	Tue	5249.5	156.25	383.43k	3.1%
11-04-25	Fri	5093.25	88.25	338.27k	1.8%
09-04-25	Wed	5005	18.85	195.31k	0.4%
08-04-25	Tue	4986.15	51.55	283.59k	1.0%
07-04-25	Mon	4934.6	-106.15	497.05k	-2.1%
04-04-25	Fri	5040.75	-163	421.88k	-3.1%
03-04-25	Thu	5203.75	-82	320.01k	-1.6%
02-04-25	Wed	5285.75	183.15	661.42k	3.6%
01-04-25	Tue	5102.6	-45.35	281.67k	-0.9%
28-03-25	Fri	5147.95	-68.6	449.93k	-1.3%
27-03-25	Thu	5216.55	65.7	633.02k	1.3%
26-03-25	Wed	5150.85	-1.3	475.27k	0.0%
25-03-25	Tue	5152.15	126.7	1.18m	2.5%
24-03-25	Mon	5025.45	33.15	1.06m	0.7%
21-03-25	Fri	4992.3	-91.1	1.43m	-1.8%
20-03-25	Thu	5083.4	-355	4.1m	-6.5%
19-03-25	Wed	5438.4	242.6	644.1k	4.7%
18-03-25	Tue	5195.8	176.2	594.04k	3.5%
17-03-25	Mon	5019.6	16.5	518.77k	0.3%
13-03-25	Thu	5008.75	100.9	377.66k	2.1%
12-03-25	Wed	5003.1	-5.65	449.57k	-0.1%
11-03-25	Tue	4907.85	-32.6	302.46k	-0.7%
10-03-25	Mon	4940.45	-123	372.5k	-2.4%
07-03-25	Fri	5063.45	-13.15	370.53k	-0.3%
06-03-25	Thu	5076.6	5.3	535.37k	0.1%
05-03-25	Wed	5071.3	166.15	1.16m	3.4%
04-03-25	Tue	4905.15	34.3	1.11m	0.7%
03-03-25	Mon	4870.85	157.45	4.42m	3.3%
28-02-25	Fri	4713.4	33.85	6.04m	0.7%
27-02-25	Thu	4679.55	-1086.05	5.05m	-18.8%
25-02-25	Tue	5765.6	-75.7	141.03k	-1.3%