Polychem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Polychem Ltd		MCap (aprox) 76 Crores	Symbol : 506605	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-13.4%	-10.9%		-8.5%	-3.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1880.05	10	87	0.5%
09-06-26	Tue	1870.05	-6.1	109	-0.3%	Data Update : 7 PM
08-06-26	Mon	1876.15	-24.15	67	-1.3%	10-06-26 : 1880.05
05-06-26	Fri	1900.3	-18.6	148	-1.0%
04-06-26	Thu	1918.9	-1	190	-0.1%	Compared to  :  01-06-26 2009.8
03-06-26	Wed	1919.9	-2.65	440	-0.1%
02-06-26	Tue	1922.55	-87.25	240	-4.3%	7 Days %
01-06-26	Mon	2009.8	-35.2	104	-1.7%	-6.5%
29-05-26	Fri	2045	-5	86	-0.2%
27-05-26	Wed	2050	-22.5	61	-1.1%	Compared to  :  11-05-26 2169.95
26-05-26	Tue	2072.5	14.95	116	0.7%
25-05-26	Mon	2057.55	-35.1	41	-1.7%	1 Month %
22-05-26	Fri	2092.65	-12.85	122	-0.6%	-13.4%
21-05-26	Thu	2105.5	30.5	61	1.5%	.
20-05-26	Wed	2075	83.45	52	4.2%	Compared to  :  10-04-26 2111
19-05-26	Tue	1991.55	-67.45	10	-3.3%
18-05-26	Mon	2059	22	32	1.1%	2 Months %
15-05-26	Fri	2037	-26	135	-1.3%	-10.9%
14-05-26	Thu	2063	-52	2	-2.5%
13-05-26	Wed	2115	29.95	11	1.4%	Compared to  :  10-03-26
12-05-26	Tue	2085.05	-84.9	49	-3.9%
11-05-26	Mon	2169.95	-0.2	33	0.0%	3 Months %
08-05-26	Fri	2170.15	96.55	112	4.7%
07-05-26	Thu	2073.6	-11.4	67	-0.5%
06-05-26	Wed	2085	-5	18	-0.2%	Compared to  :  10-12-25 2054.15
05-05-26	Tue	2090	55	17	2.7%
04-05-26	Mon	2035	5	64	0.2%	6 Months %
30-04-26	Thu	2030	-14	2	-0.7%	-8.5%
29-04-26	Wed	2044	-37.2	27	-1.8%
28-04-26	Tue	2081.2	53.2	65	2.6%	Compared to  :  10-06-25 1954.25
27-04-26	Mon	2028	-10	125	-0.5%
24-04-26	Fri	2038	6.95	9	0.3%	1 year %
23-04-26	Thu	2031.05	-18.95	36	-0.9%	-3.8%
22-04-26	Wed	2050	14	23	0.7%
21-04-26	Tue	2036	-14	28	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2050	-40.6	40	-1.9%
17-04-26	Fri	2090.6	-11.3	158	-0.5%
16-04-26	Thu	2101.9	-47.75	49	-2.2%
15-04-26	Wed	2149.65	67.15	39	3.2%
13-04-26	Mon	2082.5	-28.5	31	-1.4%
10-04-26	Fri	2111	-79	27	-3.6%
09-04-26	Thu	2190	108.8	16	5.2%
08-04-26	Wed	2081.2	20.2	56	1.0%
07-04-26	Tue	2061	6	88	0.3%
06-04-26	Mon	2055	0	18	0.0%
02-04-26	Thu	2055	-15	82	-0.7%
01-04-26	Wed	2070	110	2	5.6%
30-03-26	Mon	1960	-89	31	-4.3%
27-03-26	Fri	2049	53	15	2.7%
25-03-26	Wed	1996	93	21	4.9%
24-03-26	Tue	1903	0.85	12	0.0%
23-03-26	Mon	1902.15	-91.85	73	-4.6%
20-03-26	Fri	1994	-11	2	-0.5%
19-03-26	Thu	2005	-280.45	5	-3.6%
18-03-26	Wed	2285.45	85.45	195	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2200	77.7	101	3.7%
26-02-26	Thu	2122.3	151.3	146	7.7%
25-02-26	Wed	1971	1	24	0.1%
24-02-26	Tue	1970	-9.95	5	-0.5%
23-02-26	Mon	1979.95	44.9	17	2.3%
20-02-26	Fri	1935.05	52.4	88	2.8%
19-02-26	Thu	1882.65	-58.65	102	-3.0%
18-02-26	Wed	1941.3	-138.1	118	-6.6%
17-02-26	Tue	2079.4	-20.6	89	-1.0%
16-02-26	Mon	2100	10.25	8	0.5%
13-02-26	Fri	2089.75	81.45	68	4.1%
12-02-26	Thu	2008.3	-91.65	95	-4.4%
11-02-26	Wed	2099.95		5	1.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	2079	-9.95	19	-0.5%
06-02-26	Fri	2088.95	24.95	8	1.2%
05-02-26	Thu	2064	19.05	25	0.9%
04-02-26	Wed	2044.95	-5.95	43	-0.3%
03-02-26	Tue	2050.9	90.9	40	4.6%
02-02-26	Mon	1960	16.15	10	0.8%
01-02-26	Sun	1943.85	-92.2	72	-4.5%
30-01-26	Fri	2036.05	153.55	144	8.2%
29-01-26	Thu	1882.5	-57.5	92	-3.0%
28-01-26	Wed	1940	30	17	1.6%
27-01-26	Tue	1910	-10	21	-0.5%
23-01-26	Fri	1920	-77.25	47	-3.9%
22-01-26	Thu	1997.25	56.25	30	2.9%
21-01-26	Wed	1941	-21.4	43	-1.1%
20-01-26	Tue	1962.4	-37.6	8	-1.9%
19-01-26	Mon	2000	38.95	6	2.0%
16-01-26	Fri	1961.05	-28.95	114	-1.5%
14-01-26	Wed	1990	-22.3	44	-1.1%
13-01-26	Tue	2012.3	-68.7	43	-3.3%
12-01-26	Mon	2081	#N/A	150	0.9%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	2061.9	-26.6	31	-1.3%
07-01-26	Wed	2088.5	-38.5	117	-1.8%
06-01-26	Tue	2127	-14.05	23	-0.7%
05-01-26	Mon	2141.05	11.05	30	0.5%
02-01-26	Fri	2130	35.5	61	1.7%
01-01-26	Thu	2094.5	2.45	31	0.1%
31-12-25	Wed	2092.05	-7.95	44	-0.4%
30-12-25	Tue	2100	-40	19	-1.9%
29-12-25	Mon	2140	40	4	1.9%
26-12-25	Fri	2100	-40	50	-1.9%
24-12-25	Wed	2140	0.05	9	0.0%
23-12-25	Tue	2139.95	39.95	55	1.9%
22-12-25	Mon	2100	35.15	10	1.7%
19-12-25	Fri	2064.85	-27.8	64	-1.3%
18-12-25	Thu	2092.65	-7.35	30	-0.3%
17-12-25	Wed	2100	0	43	0.0%
16-12-25	Tue	2100	68.2	102	3.4%
15-12-25	Mon	2031.8	-68.2	425	-3.2%
12-12-25	Fri	2100	47.9	32	2.3%
11-12-25	Thu	2052.1	-2.05	13	-0.1%
10-12-25	Wed	2054.15	-52.85	79	-2.5%
09-12-25	Tue	2107	-33.2	63	-1.6%
08-12-25	Mon	2140.2	15.2	38	0.7%
05-12-25	Fri	2125	-25	38	-1.2%
04-12-25	Thu	2150	9.8	4	0.5%
03-12-25	Wed	2140.2	44.65	37	2.1%
02-12-25	Tue	2095.55	-54.45	87	-2.5%
01-12-25	Mon	2150	-20	20	-0.9%
28-11-25	Fri	2170	5.1	2	0.2%
27-11-25	Thu	2164.9	49.4	53	2.3%
26-11-25	Wed	2115.5	#N/A	17	-2.4%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	2166.5	7.05	48	0.3%
21-11-25	Fri	2159.45	-44.3	37	-2.0%
20-11-25	Thu	2203.75	-30.05	69	-1.3%
19-11-25	Wed	2233.8	103.8	66	4.9%
18-11-25	Tue	2130	8.85	78	0.4%
17-11-25	Mon	2121.15	-34.95	92	-1.6%
14-11-25	Fri	2156.1	-103.9	78	-4.6%
13-11-25	Thu	2260	100	38	4.6%
12-11-25	Wed	2160	-40	8	-1.8%
11-11-25	Tue	2200	-10	32	-0.5%
10-11-25	Mon	2210	-40	12	-1.8%
07-11-25	Fri	2250	41.6	17	1.9%
06-11-25	Thu	2208.4	55.2	62	2.6%
04-11-25	Tue	2153.2	-82.05	42	-3.7%
03-11-25	Mon	2235.25	88	58	4.1%
31-10-25	Fri	2147.25	1.7	24	0.1%
30-10-25	Thu	2145.55	-76.3	64	-3.4%
29-10-25	Wed	2221.85	-28.15	22	-1.3%
28-10-25	Tue	2250	20	45	0.9%
27-10-25	Mon	2230	80	17	3.7%
24-10-25	Fri	2150	6.95	1	0.3%
23-10-25	Thu	2143.05	-11.7	46	-0.5%
21-10-25	Tue	2154.75	-39.65	38	-1.8%
20-10-25	Mon	2194.4	-94.3	40	-4.1%
17-10-25	Fri	2288.7	97.7	23	4.5%
16-10-25	Thu	2191	-41	102	-1.8%
15-10-25	Wed	2232	-9.6	77	-0.4%
14-10-25	Tue	2241.6	-160.6	284	-6.7%
13-10-25	Mon	2402.2	-30.45	50	-1.3%
10-10-25	Fri	2432.65	57.15	49	2.4%
09-10-25	Thu	2375.5	-54.5	68	-2.2%
08-10-25	Wed	2430	73	13	3.1%
07-10-25	Tue	2357	-18.4	160	-0.8%
06-10-25	Mon	2375.4	#N/A	31	-3.1%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	2450.25	38.25	3	1.6%
30-09-25	Tue	2412	-38	2	-1.6%
29-09-25	Mon	2450	32.85	17	1.4%
26-09-25	Fri	2417.15	-147.2	73	-5.7%
25-09-25	Thu	2564.35	9.5	64	0.4%
24-09-25	Wed	2554.85	44.85	4	1.8%
23-09-25	Tue	2510	12.5	5	0.5%
22-09-25	Mon	2497.5	56.05	11	2.3%
19-09-25	Fri	2441.45	-28.55	30	-1.2%
18-09-25	Thu	2470	-30	15	-1.2%
17-09-25	Wed	2500	20	96	0.8%
16-09-25	Tue	2480	-21.15	126	-0.8%
15-09-25	Mon	2501.15	-40.85	60	-1.6%
12-09-25	Fri	2542	-44.55	19	-1.7%
11-09-25	Thu	2586.55	-45.35	364	-1.7%
10-09-25	Wed	2631.9	-43.1	14	-1.6%
09-09-25	Tue	2675	-24.8	11	-0.9%
08-09-25	Mon	2699.8	29.8	44	1.1%
05-09-25	Fri	2670	-10	15	-0.4%
04-09-25	Thu	2680	-0.35	20	0.0%
03-09-25	Wed	2680.35	-31.15	15	-1.1%
02-09-25	Tue	2711.5	-36.5	58	-1.3%
01-09-25	Mon	2748	63	30	2.3%
29-08-25	Fri	2685	-27	22	-1.0%
28-08-25	Thu	2712	-78.7	141	-2.8%
26-08-25	Tue	2790.7	-18.3	126	-0.7%
25-08-25	Mon	2809	77.35	115	2.8%
22-08-25	Fri	2731.65	-28.35	88	-1.0%
21-08-25	Thu	2760	-26.1	34	-0.9%
20-08-25	Wed	2786.1	186.1	298	7.2%
19-08-25	Tue	2600	0	38	0.0%
18-08-25	Mon	2600	-45.1	53	-1.7%
14-08-25	Thu	2645.1	-28.1	226	-1.1%
13-08-25	Wed	2673.2	-125.85	236	-4.5%
12-08-25	Tue	2799.05	-130.3	221	-4.4%
11-08-25	Mon	2929.35	320.05	2.32k	12.3%
08-08-25	Fri	2609.3	209.3	1.47k	8.7%
07-08-25	Thu	2400	-36.4	64	-1.5%
06-08-25	Wed	2436.4	0	51	0.0%
05-08-25	Tue	2436.4	-27.75	69	-1.1%
04-08-25	Mon	2464.15	113.15	204	4.8%
01-08-25	Fri	2351	-109	54	-4.4%
31-07-25	Thu	2460	198.95	169	8.8%
30-07-25	Wed	2261.05	-53.95	43	-2.3%
29-07-25	Tue	2315	-13	2	-0.6%
28-07-25	Mon	2312	3	72	0.1%
25-07-25	Fri	2325	-30	17	-1.3%
24-07-25	Thu	2355	-34.95	80	-1.5%
23-07-25	Wed	2389.95	-4	157	-0.2%
22-07-25	Tue	2393.95	108.6	238	4.8%
21-07-25	Mon	2285.35	24.75	160	1.1%
18-07-25	Fri	2260.6	16.25	45	0.7%
17-07-25	Thu	2244.35	-32.85	151	-1.4%
16-07-25	Wed	2277.2	-77.3	435	-3.3%
15-07-25	Tue	2354.5	-24.8	95	-1.0%
14-07-25	Mon	2379.3	-39.55	199	-1.6%
11-07-25	Fri	2418.85	-156.1	369	-6.1%
10-07-25	Thu	2574.95	-27.5	57	-1.1%
09-07-25	Wed	2602.45	-20.7	355	-0.8%
08-07-25	Tue	2623.15	14.75	164	0.6%
07-07-25	Mon	2608.4	-40.35	163	-1.5%
04-07-25	Fri	2648.75	-49	187	-1.8%
03-07-25	Thu	2697.75	-122.15	877	-4.3%
02-07-25	Wed	2819.9	319.6	1.36k	12.8%
01-07-25	Tue	2500.3	-21.25	303	-0.8%
30-06-25	Mon	2521.55	332.05	2.2k	15.2%
27-06-25	Fri	2189.5	158.5	250	7.8%
26-06-25	Thu	2031	0	11	0.0%
25-06-25	Wed	2031	48	70	2.4%
24-06-25	Tue	1983	23	22	1.2%
23-06-25	Mon	1960	-70.85	159	-3.5%
20-06-25	Fri	2030.85	30.85	123	1.5%
19-06-25	Thu	2000	-19	17	-0.9%
18-06-25	Wed	2019	66.4	206	3.4%
17-06-25	Tue	1952.6	-32.65	102	-1.6%
16-06-25	Mon	1985.25	19.25	143	1.0%
13-06-25	Fri	1966	-9	27	-0.5%
12-06-25	Thu	1975	-2.65	129	-0.1%
11-06-25	Wed	1977.65	23.4	191	1.2%
10-06-25	Tue	1954.25	3.4	86	0.2%
09-06-25	Mon	1950.85	-48.15	65	-2.4%
06-06-25	Fri	1999	1.85	28	0.1%