Polychem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Polychem Ltd		MCap (aprox) 74.8 Crores	Symbol : 506605	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-2.2%	-3.6%	-6.0%	-9.7%	-24.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1851.1	-40.75	31	-2.2%
25-09-26	Fri	1891.85	13.2	52	0.7%	Data Update : 7 PM
24-09-26	Thu	1878.65	29.65	48	1.6%	28-09-26 : 1851.1
23-09-26	Wed	1849	-21	63	-1.1%
22-09-26	Tue	1870	4.8	1	0.3%	Compared to  :  17-09-26 1843
21-09-26	Mon	1865.2	13.1	49	0.7%
18-09-26	Fri	1852.1	9.1	200	0.5%	7 Days %
17-09-26	Thu	1843	-0.3	20	0.0%	0.4%
16-09-26	Wed	1843.3	-13.7	17	-0.7%
15-09-26	Tue	1857	-20	45	-1.1%	Compared to  :  28-08-26 1893.35
11-09-26	Fri	1877	-22.95	16	-1.2%
10-09-26	Thu	1899.95	0.95	12	0.1%	1 Month %
09-09-26	Wed	1899	35.05	22	1.9%	-2.2%
08-09-26	Tue	1863.95	-9.05	80	-0.5%	.
07-09-26	Mon	1873	-71.7	180	-3.7%	Compared to  :  28-07-26 1920
04-09-26	Fri	1944.7	23.1	19	1.2%
03-09-26	Thu	1921.6	8.5	94	0.4%	2 Months %
02-09-26	Wed	1913.1	37.8	105	2.0%	-3.6%
01-09-26	Tue	1875.3	-62.7	67	-3.2%
31-08-26	Mon	1938	44.65	72	2.4%	Compared to  :  29-06-26 1970
28-08-26	Fri	1893.35	9.35	10	0.5%
27-08-26	Thu	1884	13	18	0.7%	3 Months %
26-08-26	Wed	1871	-19.6	64	-1.0%	-6.0%
25-08-26	Tue	1890.6	-12	83	-0.6%
24-08-26	Mon	1902.6	-67.4	126	-3.4%	Compared to  :  27-03-26 2049
21-08-26	Fri	1970	87.85	119	4.7%
20-08-26	Thu	1882.15	13.05	158	0.7%	6 Months %
19-08-26	Wed	1869.1	-50.9	85	-2.7%	-9.7%
18-08-26	Tue	1920	8.7	31	0.5%
17-08-26	Mon	1911.3	-29.8	11	-1.5%	Compared to  :  29-09-25 2450
14-08-26	Fri	1941.1	-6.85	160	-0.4%
13-08-26	Thu	1947.95	-96.15	172	-4.7%	1 year %
12-08-26	Wed	2044.1	74.1	161	3.8%	-24.4%
11-08-26	Tue	1970	30	34	1.5%
10-08-26	Mon	1940	-50	77	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1990	-45	11	-2.2%
06-08-26	Thu	2035	75	56	3.8%
05-08-26	Wed	1960	20	47	1.0%
04-08-26	Tue	1940	-39.85	81	-2.0%
03-08-26	Mon	1979.85	24.85	92	1.3%
31-07-26	Fri	1955	54	20	2.8%
30-07-26	Thu	1901	-59	33	-3.0%
29-07-26	Wed	1960	40	6	2.1%
28-07-26	Tue	1920	-55	11	-2.8%
27-07-26	Mon	1975	65	35	3.4%
24-07-26	Fri	1910	-0.6	105	0.0%
23-07-26	Thu	1910.6	0.6	52	0.0%
22-07-26	Wed	1910	-29.95	9	-1.5%
21-07-26	Tue	1939.95	-19.05	35	-1.0%
20-07-26	Mon	1959	24.1	35	1.2%
17-07-26	Fri	1934.9	-4.2	89	-0.2%
16-07-26	Thu	1939.1	-9.9	61	-0.5%
15-07-26	Wed	1949	2.75	113	0.1%
14-07-26	Tue	1946.25	11.25	144	0.6%
13-07-26	Mon	1935	13.4	21	0.7%
10-07-26	Fri	1921.6	18.75	28	1.0%
09-07-26	Thu	1902.85	3.3	187	0.2%
08-07-26	Wed	1899.55	-42.8	319	-2.2%
07-07-26	Tue	1942.35	12.35	59	0.6%
06-07-26	Mon	1930	-44.9	41	-2.3%
03-07-26	Fri	1974.9	42.7	18	2.2%
02-07-26	Thu	1932.2	-36.75	32	-1.9%
01-07-26	Wed	1968.95	8.95	26	0.5%
30-06-26	Tue	1960	-10	1	-0.5%
29-06-26	Mon	1970	32	1	1.7%
25-06-26	Thu	1938	10.9	17	0.6%
24-06-26	Wed	1927.1	-72.85	25	-3.6%
23-06-26	Tue	1999.95	-50.05	23	-2.4%
22-06-26	Mon	2050	78	77	4.0%
19-06-26	Fri	1972	-76	42	-3.7%
18-06-26	Thu	2048	53	7	2.7%
17-06-26	Wed	1995	30.35	141	1.5%
16-06-26	Tue	1964.65	-53.7	18	-2.7%
15-06-26	Mon	2018.35	149.35	217	8.0%
12-06-26	Fri	1869	5.6	151	0.3%
11-06-26	Thu	1863.4	-16.65	78	-0.9%
10-06-26	Wed	1880.05	10	87	0.5%
09-06-26	Tue	1870.05	-6.1	109	-0.3%
08-06-26	Mon	1876.15	-24.15	67	-1.3%
05-06-26	Fri	1900.3	-18.6	148	-1.0%
04-06-26	Thu	1918.9	-1	190	-0.1%
03-06-26	Wed	1919.9	-2.65	440	-0.1%
02-06-26	Tue	1922.55	-87.25	240	-4.3%
01-06-26	Mon	2009.8	-35.2	104	-1.7%
29-05-26	Fri	2045	-5	86	-0.2%
27-05-26	Wed	2050	-22.5	61	-1.1%
26-05-26	Tue	2072.5	14.95	116	0.7%
25-05-26	Mon	2057.55	-35.1	41	-1.7%
22-05-26	Fri	2092.65	-12.85	122	-0.6%
21-05-26	Thu	2105.5	30.5	61	1.5%
20-05-26	Wed	2075	83.45	52	4.2%
19-05-26	Tue	1991.55	-67.45	10	-3.3%
18-05-26	Mon	2059	22	32	1.1%
15-05-26	Fri	2037	-26	135	-1.3%
14-05-26	Thu	2063	-52	2	-2.5%
13-05-26	Wed	2115	29.95	11	1.4%
12-05-26	Tue	2085.05	-84.9	49	-3.9%
11-05-26	Mon	2169.95	-0.2	33	0.0%
08-05-26	Fri	2170.15	96.55	112	4.7%
07-05-26	Thu	2073.6	-11.4	67	-0.5%
06-05-26	Wed	2085	-5	18	-0.2%
05-05-26	Tue	2090	55	17	2.7%
04-05-26	Mon	2035	5	64	0.2%
30-04-26	Thu	2030	-14	2	-0.7%
29-04-26	Wed	2044	-37.2	27	-1.8%
28-04-26	Tue	2081.2	53.2	65	2.6%
27-04-26	Mon	2028	-10	125	-0.5%
24-04-26	Fri	2038	6.95	9	0.3%
23-04-26	Thu	2031.05	-18.95	36	-0.9%
22-04-26	Wed	2050	14	23	0.7%
21-04-26	Tue	2036	-14	28	-0.7%
20-04-26	Mon	2050	-40.6	40	-1.9%
17-04-26	Fri	2090.6	-11.3	158	-0.5%
16-04-26	Thu	2101.9	-47.75	49	-2.2%
15-04-26	Wed	2149.65	67.15	39	3.2%
13-04-26	Mon	2082.5	-28.5	31	-1.4%
10-04-26	Fri	2111	-79	27	-3.6%
09-04-26	Thu	2190	108.8	16	5.2%
08-04-26	Wed	2081.2	20.2	56	1.0%
07-04-26	Tue	2061	6	88	0.3%
06-04-26	Mon	2055	0	18	0.0%
02-04-26	Thu	2055	-15	82	-0.7%
01-04-26	Wed	2070	110	2	5.6%
30-03-26	Mon	1960	-89	31	-4.3%
27-03-26	Fri	2049	53	15	2.7%
25-03-26	Wed	1996	93	21	4.9%
24-03-26	Tue	1903	0.85	12	0.0%
23-03-26	Mon	1902.15	-91.85	73	-4.6%
20-03-26	Fri	1994	-11	2	-0.5%
19-03-26	Thu	2005	-74.95	5	-3.6%
18-03-26	Wed	2079.95	-120.05	49	9.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2200	77.7	101	3.7%
26-02-26	Thu	2122.3	151.3	146	7.7%
25-02-26	Wed	1971	1	24	0.1%
24-02-26	Tue	1970	-9.95	5	-0.5%
23-02-26	Mon	1979.95	44.9	17	2.3%
20-02-26	Fri	1935.05	52.4	88	2.8%
19-02-26	Thu	1882.65	-58.65	102	-3.0%
18-02-26	Wed	1941.3	-138.1	118	-6.6%
17-02-26	Tue	2079.4	-20.6	89	-1.0%
16-02-26	Mon	2100	10.25	8	0.5%
13-02-26	Fri	2089.75	81.45	68	4.1%
12-02-26	Thu	2008.3	-91.65	95	-4.4%
11-02-26	Wed	2099.95	#N/A	5	1.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	2079	-9.95	19	-0.5%
06-02-26	Fri	2088.95	24.95	8	1.2%
05-02-26	Thu	2064	19.05	25	0.9%
04-02-26	Wed	2044.95	-5.95	43	-0.3%
03-02-26	Tue	2050.9	90.9	40	4.6%
02-02-26	Mon	1960	16.15	10	0.8%
01-02-26	Sun	1943.85	-92.2	72	-4.5%
30-01-26	Fri	2036.05	153.55	144	8.2%
29-01-26	Thu	1882.5	-57.5	92	-3.0%
28-01-26	Wed	1940	30	17	1.6%
27-01-26	Tue	1910	-10	21	-0.5%
23-01-26	Fri	1920	-77.25	47	-3.9%
22-01-26	Thu	1997.25	56.25	30	2.9%
21-01-26	Wed	1941	-21.4	43	-1.1%
20-01-26	Tue	1962.4	-37.6	8	-1.9%
19-01-26	Mon	2000	38.95	6	2.0%
16-01-26	Fri	1961.05	-28.95	114	-1.5%
14-01-26	Wed	1990	-22.3	44	-1.1%
13-01-26	Tue	2012.3	-68.7	43	-3.3%
12-01-26	Mon	2081	#N/A	150	0.9%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	2061.9	-26.6	31	-1.3%
07-01-26	Wed	2088.5	-38.5	117	-1.8%
06-01-26	Tue	2127	-14.05	23	-0.7%
05-01-26	Mon	2141.05	11.05	30	0.5%
02-01-26	Fri	2130	35.5	61	1.7%
01-01-26	Thu	2094.5	2.45	31	0.1%
31-12-25	Wed	2092.05	-7.95	44	-0.4%
30-12-25	Tue	2100	-40	19	-1.9%
29-12-25	Mon	2140	40	4	1.9%
26-12-25	Fri	2100	-40	50	-1.9%
24-12-25	Wed	2140	0.05	9	0.0%
23-12-25	Tue	2139.95	39.95	55	1.9%
22-12-25	Mon	2100	35.15	10	1.7%
19-12-25	Fri	2064.85	-27.8	64	-1.3%
18-12-25	Thu	2092.65	-7.35	30	-0.3%
17-12-25	Wed	2100	0	43	0.0%
16-12-25	Tue	2100	68.2	102	3.4%
15-12-25	Mon	2031.8	-68.2	425	-3.2%
12-12-25	Fri	2100	47.9	32	2.3%
11-12-25	Thu	2052.1	-2.05	13	-0.1%
10-12-25	Wed	2054.15	-52.85	79	-2.5%
09-12-25	Tue	2107	-33.2	63	-1.6%
08-12-25	Mon	2140.2	15.2	38	0.7%
05-12-25	Fri	2125	-25	38	-1.2%
04-12-25	Thu	2150	9.8	4	0.5%
03-12-25	Wed	2140.2	44.65	37	2.1%
02-12-25	Tue	2095.55	-54.45	87	-2.5%
01-12-25	Mon	2150	-20	20	-0.9%
28-11-25	Fri	2170	5.1	2	0.2%
27-11-25	Thu	2164.9	49.4	53	2.3%
26-11-25	Wed	2115.5	#N/A	17	-2.4%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	2166.5	7.05	48	0.3%
21-11-25	Fri	2159.45	-44.3	37	-2.0%
20-11-25	Thu	2203.75	-30.05	69	-1.3%
19-11-25	Wed	2233.8	8.85	78	0.4%
18-11-25	Tue	2130	103.8	66	4.9%
17-11-25	Mon	2121.15	-34.95	92	-1.6%
14-11-25	Fri	2156.1	-103.9	78	-4.6%
13-11-25	Thu	2260	100	38	4.6%
12-11-25	Wed	2160	-40	8	-1.8%
11-11-25	Tue	2200	-10	32	-0.5%
10-11-25	Mon	2210	-40	12	-1.8%
07-11-25	Fri	2250	41.6	17	1.9%
06-11-25	Thu	2208.4	55.2	62	2.6%
04-11-25	Tue	2153.2	-82.05	42	-3.7%
03-11-25	Mon	2235.25	88	58	4.1%
31-10-25	Fri	2147.25	1.7	24	0.1%
30-10-25	Thu	2145.55	-76.3	64	-3.4%
29-10-25	Wed	2221.85	-28.15	22	-1.3%
28-10-25	Tue	2250	20	45	0.9%
27-10-25	Mon	2230	80	17	3.7%
24-10-25	Fri	2150	6.95	1	0.3%
23-10-25	Thu	2143.05	-11.7	46	-0.5%
21-10-25	Tue	2154.75	-39.65	38	-1.8%
20-10-25	Mon	2194.4	-94.3	40	-4.1%
17-10-25	Fri	2288.7	97.7	23	4.5%
16-10-25	Thu	2191	-41	102	-1.8%
15-10-25	Wed	2232	-9.6	77	-0.4%
14-10-25	Tue	2241.6	-160.6	284	-6.7%
13-10-25	Mon	2402.2	-30.45	50	-1.3%
10-10-25	Fri	2432.65	57.15	49	2.4%
09-10-25	Thu	2375.5	-54.5	68	-2.2%
08-10-25	Wed	2430	73	13	3.1%
07-10-25	Tue	2357	-18.4	160	-0.8%
06-10-25	Mon	2375.4	#N/A	31	-3.1%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	2450.25	38.25	3	1.6%
30-09-25	Tue	2412	-38	2	-1.6%
29-09-25	Mon	2450	32.85	17	1.4%
26-09-25	Fri	2417.15	-147.2	73	-5.7%
25-09-25	Thu	2564.35	9.5	64	0.4%
24-09-25	Wed	2554.85	44.85	4	1.8%