Polychem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Polychem Ltd		MCap (aprox) 83.6 Crores	Symbol : 506605	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%		0.9%	-3.3%	-12.9%	11.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	2070	110	2	5.6%
30-03-26	Mon	1960	-89	31	-4.3%	Data Update : 8 PM
27-03-26	Fri	2049	53	15	2.7%	01-04-26 : 2070
25-03-26	Wed	1996	93	21	4.9%
24-03-26	Tue	1903	0.85	12	0.0%	Compared to  :  19-03-26 2005
23-03-26	Mon	1902.15	-91.85	73	-4.6%
20-03-26	Fri	1994		2	-0.5%	7 Days %
19-03-26	Thu	2005	-74.95			3.2%
18-03-26	Wed	2079.95	-159.15	17	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 2050.9
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					0.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 2141.05
27-02-26	Fri	2239.1	-46.35	213	-2.0%
26-02-26	Thu	2285.45	85.45	195	3.9%	3 Months %
25-02-26	Wed	2200	77.7	101	3.7%	-3.3%
24-02-26	Tue	2122.3	151.3	146	7.7%
23-02-26	Mon	1971	1	24	0.1%	Compared to  :  01-10-25 2375.4
20-02-26	Fri	1970	-9.95	5	-0.5%
19-02-26	Thu	1979.95	44.9	17	2.3%	6 Months %
18-02-26	Wed	1935.05	52.4	88	2.8%	-12.9%
17-02-26	Tue	1882.65	-58.65	102	-3.0%
16-02-26	Mon	1941.3	-138.1	118	-6.6%	Compared to  :  01-04-25 1855.8
13-02-26	Fri	2079.4	-20.6	89	-1.0%
12-02-26	Thu	2100	10.25	8	0.5%	1 year %
11-02-26	Wed	2089.75	81.45	68	4.1%	11.5%
10-02-26	Tue	2008.3	-91.65	95	-4.4%
09-02-26	Mon	2099.95		5	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri
05-02-26	Thu	2079	-9.95	19	-0.5%
04-02-26	Wed	2088.95	24.95	8	1.2%
03-02-26	Tue	2064	19.05	25	0.9%
02-02-26	Mon	2044.95	-5.95	43	-0.3%
01-02-26	Sun	2050.9	90.9	40	4.6%
30-01-26	Fri	1960	16.15	10	0.8%
29-01-26	Thu	1943.85	-92.2	72	-4.5%
28-01-26	Wed	2036.05	153.55	144	8.2%
27-01-26	Tue	1882.5	-57.5	92	-3.0%
23-01-26	Fri	1940	30	17	1.6%
22-01-26	Thu	1910	-10	21	-0.5%
21-01-26	Wed	1920	-77.25	47	-3.9%
20-01-26	Tue	1997.25	56.25	30	2.9%
19-01-26	Mon	1941	-21.4	43	-1.1%
16-01-26	Fri	1962.4	-37.6	8	-1.9%
14-01-26	Wed	2000	38.95	6	2.0%
13-01-26	Tue	1961.05	-28.95	114	-1.5%
12-01-26	Mon	1990	-22.3	44	-1.1%
09-01-26	Fri	2012.3	-68.7	43	-3.3%
08-01-26	Thu	2081		150	0.9%
07-01-26	Wed
06-01-26	Tue	2061.9	-26.6	31	-1.3%
05-01-26	Mon	2088.5	-38.5	117	-1.8%
02-01-26	Fri	2127	-14.05	23	-0.7%
01-01-26	Thu	2141.05	11.05	30	0.5%
31-12-25	Wed	2130	35.5	61	1.7%
30-12-25	Tue	2094.5	2.45	31	0.1%
29-12-25	Mon	2092.05	-7.95	44	-0.4%
26-12-25	Fri	2100	-40	19	-1.9%
24-12-25	Wed	2140	40	4	1.9%
23-12-25	Tue	2100	-40	50	-1.9%
22-12-25	Mon	2140	0.05	9	0.0%
19-12-25	Fri	2139.95	39.95	55	1.9%
18-12-25	Thu	2100	35.15	10	1.7%
17-12-25	Wed	2064.85	-27.8	64	-1.3%
16-12-25	Tue	2092.65	-7.35	30	-0.3%
15-12-25	Mon	2100	0	43	0.0%
12-12-25	Fri	2100	68.2	102	3.4%
11-12-25	Thu	2031.8	-68.2	425	-3.2%
10-12-25	Wed	2100	47.9	32	2.3%
09-12-25	Tue	2052.1	-2.05	13	-0.1%
08-12-25	Mon	2054.15	-52.85	79	-2.5%
05-12-25	Fri	2107	-33.2	63	-1.6%
04-12-25	Thu	2140.2	15.2	38	0.7%
03-12-25	Wed	2125	-25	38	-1.2%
02-12-25	Tue	2150	9.8	4	0.5%
01-12-25	Mon	2140.2	44.65	37	2.1%
28-11-25	Fri	2095.55	-54.45	87	-2.5%
27-11-25	Thu	2150	-20	20	-0.9%
26-11-25	Wed	2170	5.1	2	0.2%
25-11-25	Tue	2164.9	49.4	53	2.3%
24-11-25	Mon	2115.5	#N/A	17	-2.4%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	2159.45	-44.3	37	-2.0%
19-11-25	Wed	2166.5	7.05	48	0.3%
18-11-25	Tue	2203.75	-30.05	69	-1.3%
17-11-25	Mon	2233.8	103.8	66	4.9%
14-11-25	Fri	2130	8.85	78	0.4%
13-11-25	Thu	2121.15	-34.95	92	-1.6%
12-11-25	Wed	2156.1	-103.9	78	-4.6%
11-11-25	Tue	2260	100	38	4.6%
10-11-25	Mon	2160	-40	8	-1.8%
07-11-25	Fri	2200	-10	32	-0.5%
06-11-25	Thu	2210	-40	12	-1.8%
04-11-25	Tue	2208.4	55.2	62	2.6%
03-11-25	Mon	2250	41.6	17	1.9%
31-10-25	Fri	2153.2	-82.05	42	-3.7%
30-10-25	Thu	2235.25	88	58	4.1%
29-10-25	Wed	2147.25	1.7	24	0.1%
28-10-25	Tue	2145.55	-76.3	64	-3.4%
27-10-25	Mon	2221.85	-28.15	22	-1.3%
24-10-25	Fri	2250	20	45	0.9%
23-10-25	Thu	2230	80	17	3.7%
21-10-25	Tue	2150	6.95	1	0.3%
20-10-25	Mon	2143.05	-11.7	46	-0.5%
17-10-25	Fri	2154.75	-39.65	38	-1.8%
16-10-25	Thu	2194.4	-94.3	40	-4.1%
15-10-25	Wed	2288.7	97.7	23	4.5%
14-10-25	Tue	2191	-41	102	-1.8%
13-10-25	Mon	2232	-9.6	77	-0.4%
10-10-25	Fri	2241.6	-160.6	284	-6.7%
09-10-25	Thu	2402.2	-30.45	50	-1.3%
08-10-25	Wed	2375.5	-54.5	68	-2.2%
07-10-25	Tue	2432.65	57.15	49	2.4%
06-10-25	Mon	2430	73	13	3.1%
03-10-25	Fri	2357	-18.4	160	-0.8%
01-10-25	Wed	2375.4	#N/A	31	-3.1%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	2450.25	38.25	3	1.6%
26-09-25	Fri	2412	-38	2	-1.6%
25-09-25	Thu	2450	32.85	17	1.4%
24-09-25	Wed	2417.15	-147.2	73	-5.7%
23-09-25	Tue	2564.35	9.5	64	0.4%
22-09-25	Mon	2554.85	44.85	4	1.8%
19-09-25	Fri	2497.5	56.05	11	2.3%
18-09-25	Thu	2510	12.5	5	0.5%
17-09-25	Wed	2441.45	-28.55	30	-1.2%
16-09-25	Tue	2470	-30	15	-1.2%
15-09-25	Mon	2500	20	96	0.8%
12-09-25	Fri	2480	-21.15	126	-0.8%
11-09-25	Thu	2501.15	-40.85	60	-1.6%
10-09-25	Wed	2542	-44.55	19	-1.7%
09-09-25	Tue	2586.55	-45.35	364	-1.7%
08-09-25	Mon	2631.9	-43.1	14	-1.6%
05-09-25	Fri	2675	-24.8	11	-0.9%
04-09-25	Thu	2699.8	29.8	44	1.1%
03-09-25	Wed	2670	-10	15	-0.4%
02-09-25	Tue	2680	-0.35	20	0.0%
01-09-25	Mon	2680.35	-31.15	15	-1.1%
29-08-25	Fri	2711.5	-36.5	58	-1.3%
28-08-25	Thu	2748	63	30	2.3%
26-08-25	Tue	2685	-27	22	-1.0%
25-08-25	Mon	2712	-78.7	141	-2.8%
22-08-25	Fri	2790.7	-18.3	126	-0.7%
21-08-25	Thu	2809	77.35	115	2.8%
20-08-25	Wed	2731.65	-28.35	88	-1.0%
19-08-25	Tue	2760	-26.1	34	-0.9%
18-08-25	Mon	2600	0	38	0.0%
14-08-25	Thu	2786.1	186.1	298	7.2%
13-08-25	Wed	2600	-45.1	53	-1.7%
12-08-25	Tue	2645.1	-28.1	226	-1.1%
11-08-25	Mon	2673.2	-125.85	236	-4.5%
08-08-25	Fri	2799.05	-130.3	221	-4.4%
07-08-25	Thu	2929.35	320.05	2.32k	12.3%
06-08-25	Wed	2609.3	209.3	1.47k	8.7%
05-08-25	Tue	2400	-36.4	64	-1.5%
04-08-25	Mon	2436.4	0	51	0.0%
01-08-25	Fri	2436.4	-27.75	69	-1.1%
31-07-25	Thu	2464.15	113.15	204	4.8%
30-07-25	Wed	2351	-109	54	-4.4%
29-07-25	Tue	2460	198.95	169	8.8%
28-07-25	Mon	2261.05	-53.95	43	-2.3%
25-07-25	Fri	2315	3	72	0.1%
24-07-25	Thu	2312	-13	2	-0.6%
23-07-25	Wed	2325	-30	17	-1.3%
22-07-25	Tue	2355	-34.95	80	-1.5%
21-07-25	Mon	2389.95	-4	157	-0.2%
18-07-25	Fri	2393.95	108.6	238	4.8%
17-07-25	Thu	2285.35	24.75	160	1.1%
16-07-25	Wed	2260.6	16.25	45	0.7%
15-07-25	Tue	2244.35	-32.85	151	-1.4%
14-07-25	Mon	2277.2	-77.3	435	-3.3%
11-07-25	Fri	2354.5	-24.8	95	-1.0%
10-07-25	Thu	2379.3	-39.55	199	-1.6%
09-07-25	Wed	2418.85	-156.1	369	-6.1%
08-07-25	Tue	2574.95	-27.5	57	-1.1%
07-07-25	Mon	2602.45	-20.7	355	-0.8%
04-07-25	Fri	2623.15	14.75	164	0.6%
03-07-25	Thu	2608.4	-40.35	163	-1.5%
02-07-25	Wed	2648.75	-49	187	-1.8%
01-07-25	Tue	2697.75	-122.15	877	-4.3%
30-06-25	Mon	2819.9	319.6	1.36k	12.8%
27-06-25	Fri	2500.3	-21.25	303	-0.8%
26-06-25	Thu	2521.55	332.05	2.2k	15.2%
25-06-25	Wed	2189.5	158.5	250	7.8%
24-06-25	Tue	2031	0	11	0.0%
23-06-25	Mon	1983	23	22	1.2%
20-06-25	Fri	2031	48	70	2.4%
19-06-25	Thu	1960	-70.85	159	-3.5%
18-06-25	Wed	2030.85	30.85	123	1.5%
17-06-25	Tue	2000	-19	17	-0.9%
16-06-25	Mon	2019	66.4	206	3.4%
13-06-25	Fri	1952.6	-32.65	102	-1.6%
12-06-25	Thu	1985.25	19.25	143	1.0%
11-06-25	Wed	1975	-2.65	129	-0.1%
10-06-25	Tue	1966	-9	27	-0.5%
09-06-25	Mon	1977.65	23.4	191	1.2%
06-06-25	Fri	1954.25	3.4	86	0.2%
05-06-25	Thu	1950.85	-48.15	65	-2.4%
04-06-25	Wed	1999	1.85	28	0.1%
03-06-25	Tue	1997.15	57.7	31	3.0%
02-06-25	Mon	1939.45	-16.15	150	-0.8%
30-05-25	Fri	1955.6	-39.25	33	-2.0%
29-05-25	Thu	1994.85	-14.15	35	-0.7%
28-05-25	Wed	1994.85	0	45	0.0%
27-05-25	Tue	2009	-56.95	16	-2.8%
26-05-25	Mon	2065.95	-0.9	31	0.0%
23-05-25	Fri	1987.8	78.15	147	3.9%
22-05-25	Thu	1988.7	5.2	64	0.3%
21-05-25	Wed	1983.5	43.5	50	2.2%
20-05-25	Tue	1940	-7.1	33	-0.4%
19-05-25	Mon	1947.1	11.6	56	0.6%
16-05-25	Fri	1935.5	-20.6	222	-1.1%
15-05-25	Thu	1956.1	-60.4	337	-3.0%
14-05-25	Wed	2016.5	17.4	207	0.9%
13-05-25	Tue	1999.1	-0.5	69	0.0%
12-05-25	Mon	1999.6	111.55	105	5.9%
09-05-25	Fri	1868	-32	92	-1.7%
08-05-25	Thu	1888.05	20.05	35	1.1%
07-05-25	Wed	1900	-1.4	35	-0.1%
06-05-25	Tue	1901.4	-98.6	120	-4.9%
05-05-25	Mon	2000	50	45	2.6%
02-05-25	Fri	1950	10	62	0.5%
30-04-25	Wed	1940	-84.6	51	-4.2%
29-04-25	Tue	2024.6	-0.4	45	0.0%
28-04-25	Mon	2025	20	75	1.0%
25-04-25	Fri	2005	-55	147	-2.7%
24-04-25	Thu	2060	-54	45	-2.6%
23-04-25	Wed	2114	-16.1	107	-0.8%
22-04-25	Tue	2130.1	72.4	42	3.5%
21-04-25	Mon	2057.7	180.65	301	9.6%
17-04-25	Thu	1877.05	-12.95	28	-0.7%
16-04-25	Wed	1890	-34.75	72	-1.8%
15-04-25	Tue	1924.75	32	103	1.7%
11-04-25	Fri	1892.75	46.4	15	2.5%
09-04-25	Wed	1846.35	-28.9	22	-1.5%
08-04-25	Tue	1875.25	5.25	26	0.3%
07-04-25	Mon	1870	-15	59	-0.8%
04-04-25	Fri	1885	-40.75	78	-2.1%
03-04-25	Thu	1925.75	-0.9	134	0.0%
02-04-25	Wed	1926.65	55.65	98	3.0%
01-04-25	Tue	1855.8	29.3	254	1.6%
28-03-25	Fri	1871	15.2	4	0.8%
27-03-25	Thu	1826.5	-44.15	104	-2.4%